Tensor Historical Data

TNSR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0408
-0.39%
$ 20.7 million $ 6.11 million
Apr 29, 4 AM $ 0.041
+0.54%
$ 20.78 million $ 6.1 million
Apr 29, 3 AM $ 0.0408
+0.83%
$ 20.67 million $ 6.1 million
Apr 29, 2 AM $ 0.0404
+0.28%
$ 20.5 million $ 6.18 million
Apr 29, 1 AM $ 0.0403
-0.45%
$ 20.44 million $ 6.35 million
Apr 29, 12 AM $ 0.0405
+0.50%
$ 20.53 million $ 6.69 million
Apr 28, 11 PM $ 0.0403
-0.07%
$ 20.43 million $ 6.7 million
Apr 28, 10 PM $ 0.0403
+0.10%
$ 20.44 million $ 6.82 million
Apr 28, 9 PM $ 0.0403
-0.35%
$ 20.43 million $ 6.91 million
Apr 28, 8 PM $ 0.0404
+0.03%
$ 20.5 million $ 7.17 million
Apr 28, 7 PM $ 0.0404
-0.62%
$ 20.49 million $ 7.85 million
Apr 28, 6 PM $ 0.0407
+0.35%
$ 20.62 million $ 8.87 million
Apr 28, 5 PM $ 0.0405
-0.16%
$ 20.55 million $ 8.98 million
Apr 28, 4 PM $ 0.0406
-0.25%
$ 20.58 million $ 9.15 million
Apr 28, 3 PM $ 0.0407
+0.74%
$ 20.63 million $ 9.43 million
Apr 28, 2 PM $ 0.0404
-0.30%
$ 20.48 million $ 9.84 million
Apr 28, 1 PM $ 0.0405
-0.75%
$ 20.54 million $ 10.14 million
Apr 28, 12 PM $ 0.0408
+0.80%
$ 20.7 million $ 11.18 million
Apr 28, 11 AM $ 0.0405
-0.84%
$ 20.54 million $ 11.66 million
Apr 28, 10 AM $ 0.0409
+0.97%
$ 20.71 million $ 14.63 million
Apr 28, 9 AM $ 0.0404
-0.25%
$ 20.5 million $ 15.28 million
Apr 28, 8 AM $ 0.0405
-0.22%
$ 20.55 million $ 17.13 million
Apr 28, 7 AM $ 0.0406
+0.12%
$ 20.59 million $ 17.14 million
Apr 28, 6 AM $ 0.0406
-0.24%
$ 20.57 million $ 16.99 million
Apr 28, 5 AM $ 0.0407
-0.35%
$ 20.62 million $ 17.15 million
Apr 28, 4 AM $ 0.0408
-0.29%
$ 20.69 million $ 17.62 million
Apr 28, 3 AM $ 0.0409
-0.13%
$ 20.75 million $ 17.89 million
Apr 28, 2 AM $ 0.041
-1.12%
$ 20.78 million $ 17.89 million
Apr 28, 1 AM $ 0.0415
+0.74%
$ 21.01 million $ 17.76 million
Apr 28, 12 AM $ 0.0412
-0.23%
$ 20.86 million $ 17.41 million
Apr 27, 11 PM $ 0.0412
+0.01%
$ 20.91 million $ 17.42 million
Apr 27, 10 PM $ 0.0412
+1.00%
$ 20.9 million $ 17.32 million
Apr 27, 9 PM $ 0.0408
-1.94%
$ 20.7 million $ 17.13 million
Apr 27, 8 PM $ 0.0416
+0.58%
$ 21.11 million $ 16.85 million
Apr 27, 7 PM $ 0.0414
+0.60%
$ 20.99 million $ 16.06 million
Apr 27, 6 PM $ 0.0412
+0.80%
$ 20.86 million $ 15.83 million
Apr 27, 5 PM $ 0.0408
+0.99%
$ 20.7 million $ 15.91 million
Apr 27, 4 PM $ 0.0404
+0.01%
$ 20.49 million $ 15.61 million
Apr 27, 3 PM $ 0.0404
-1.62%
$ 20.49 million $ 15.32 million
Apr 27, 2 PM $ 0.0411
-0.62%
$ 20.83 million $ 15.91 million
Apr 27, 1 PM $ 0.0413
+0.04%
$ 20.96 million $ 15.67 million
Apr 27, 12 PM $ 0.0413
-0.11%
$ 20.95 million $ 14.94 million
Apr 27, 11 AM $ 0.0413
+1.04%
$ 20.96 million $ 15.8 million
Apr 27, 10 AM $ 0.0409
+0.31%
$ 20.74 million $ 13.99 million
Apr 27, 9 AM $ 0.0408
+5.10%
$ 20.68 million $ 13.14 million
Apr 27, 8 AM $ 0.0388
+0.20%
$ 19.67 million $ 11.32 million
Apr 27, 7 AM $ 0.0387
-0.50%
$ 19.64 million $ 11.34 million
Apr 27, 6 AM $ 0.0389
-1.39%
$ 19.73 million $ 11.38 million
Apr 27, 5 AM $ 0.0395
-1.90%
$ 20.01 million $ 11.09 million
Apr 27, 4 AM $ 0.0402
+0.43%
$ 20.4 million $ 10.74 million