Tensor Historical Data

TNSR Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0455
+0.14%
$ 45.54 million $ 14.82 million
Nov 14, 12 AM $ 0.0455
-0.71%
$ 45.48 million $ 14.77 million
Nov 13, 11 PM $ 0.0458
+0.56%
$ 45.81 million $ 14.72 million
Nov 13, 10 PM $ 0.0456
+1.46%
$ 45.56 million $ 14.57 million
Nov 13, 9 PM $ 0.0449
-0.05%
$ 44.9 million $ 14.52 million
Nov 13, 8 PM $ 0.0449
-0.13%
$ 44.92 million $ 14.48 million
Nov 13, 7 PM $ 0.045
-0.66%
$ 44.99 million $ 14.31 million
Nov 13, 6 PM $ 0.0453
-1.53%
$ 45.26 million $ 13.85 million
Nov 13, 5 PM $ 0.046
-1.57%
$ 46 million $ 13.66 million
Nov 13, 4 PM $ 0.0467
-2.00%
$ 46.73 million $ 13.7 million
Nov 13, 3 PM $ 0.0477
-1.31%
$ 47.69 million $ 13.82 million
Nov 13, 2 PM $ 0.0483
+0.61%
$ 48.32 million $ 13.93 million
Nov 13, 1 PM $ 0.048
-0.45%
$ 48.03 million $ 13.35 million
Nov 13, 12 PM $ 0.0482
+0.34%
$ 48.25 million $ 12.87 million
Nov 13, 11 AM $ 0.0481
-0.59%
$ 48.08 million $ 11.48 million
Nov 13, 10 AM $ 0.0484
-0.68%
$ 48.36 million $ 8.86 million
Nov 13, 9 AM $ 0.0487
-1.36%
$ 48.7 million $ 4.61 million
Nov 13, 8 AM $ 0.0494
+0.51%
$ 49.37 million $ 4.63 million
Nov 13, 7 AM $ 0.0491
-1.09%
$ 49.12 million $ 4.72 million
Nov 13, 6 AM $ 0.0497
-0.49%
$ 49.66 million $ 4.88 million
Nov 13, 5 AM $ 0.0499
+1.06%
$ 49.9 million $ 4.9 million
Nov 13, 4 AM $ 0.0494
+0.29%
$ 49.38 million $ 5.02 million
Nov 13, 3 AM $ 0.0492
+0.69%
$ 49.24 million $ 4.94 million
Nov 13, 2 AM $ 0.0489
+0.33%
$ 48.9 million $ 2.39 million
Nov 13, 1 AM $ 0.0487
+0.33%
$ 48.74 million $ 2.43 million
Nov 13, 12 AM $ 0.0486
+0.56%
$ 48.58 million $ 2.46 million
Nov 12, 11 PM $ 0.0483
-0.88%
$ 48.3 million $ 2.47 million
Nov 12, 10 PM $ 0.0487
-0.13%
$ 48.74 million $ 2.5 million
Nov 12, 9 PM $ 0.0488
+0.21%
$ 48.81 million $ 5.39 million
Nov 12, 8 PM $ 0.0487
+1.97%
$ 48.83 million $ 5.45 million
Nov 12, 7 PM $ 0.0478
-0.09%
$ 47.77 million $ 5.6 million
Nov 12, 6 PM $ 0.0478
-0.69%
$ 47.82 million $ 5.64 million
Nov 12, 5 PM $ 0.0482
-0.82%
$ 48.17 million $ 5.67 million
Nov 12, 4 PM $ 0.0486
-1.97%
$ 48.57 million $ 5.6 million
Nov 12, 3 PM $ 0.0495
-2.90%
$ 49.63 million $ 5.53 million
Nov 12, 2 PM $ 0.051
-1.59%
$ 51.02 million $ 5.28 million
Nov 12, 1 PM $ 0.0518
+0.72%
$ 51.81 million $ 5.42 million
Nov 12, 12 PM $ 0.0515
+0.06%
$ 51.47 million $ 5.67 million
Nov 12, 11 AM $ 0.0514
-0.21%
$ 51.44 million $ 5.74 million
Nov 12, 10 AM $ 0.0515
+0.38%
$ 51.55 million $ 5.85 million
Nov 12, 9 AM $ 0.0514
+0.51%
$ 51.35 million $ 5.83 million
Nov 12, 8 AM $ 0.0511
+1.79%
$ 51.09 million $ 5.85 million
Nov 12, 7 AM $ 0.0502
-1.53%
$ 50.19 million $ 5.93 million
Nov 12, 6 AM $ 0.051
-0.16%
$ 50.97 million $ 5.82 million
Nov 12, 5 AM $ 0.0511
+0.84%
$ 51.07 million $ 5.85 million
Nov 12, 4 AM $ 0.0506
+0.55%
$ 50.64 million $ 5.83 million
Nov 12, 3 AM $ 0.0504
+0.52%
$ 50.42 million $ 7.51 million
Nov 12, 2 AM $ 0.0501
-0.01%
$ 50.1 million $ 7.55 million
Nov 12, 1 AM $ 0.0501
+1.97%
$ 50.11 million $ 7.59 million
Nov 12, 12 AM $ 0.0491
+0.07%
$ 49.14 million $ 7.53 million