Tensor Historical Data

TNSR Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0491
-1.07%
$ 49.1 million $ 7.49 million
Nov 11, 10 PM $ 0.0496
+1.13%
$ 49.64 million $ 7.59 million
Nov 11, 9 PM $ 0.0491
+0.15%
$ 49.05 million $ 7.54 million
Nov 11, 8 PM $ 0.049
-1.96%
$ 49 million $ 7.52 million
Nov 11, 7 PM $ 0.05
-1.95%
$ 49.97 million $ 7.21 million
Nov 11, 6 PM $ 0.051
-0.74%
$ 50.96 million $ 7.47 million
Nov 11, 5 PM $ 0.0513
-0.76%
$ 51.34 million $ 10.38 million
Nov 11, 4 PM $ 0.0517
+1.06%
$ 51.73 million $ 11.65 million
Nov 11, 3 PM $ 0.0512
-0.82%
$ 51.2 million $ 13.17 million
Nov 11, 2 PM $ 0.0516
+1.09%
$ 51.62 million $ 14.32 million
Nov 11, 1 PM $ 0.0511
-0.18%
$ 51.06 million $ 16.39 million
Nov 11, 12 PM $ 0.0512
-0.86%
$ 51.15 million $ 17.65 million
Nov 11, 11 AM $ 0.0516
-0.29%
$ 51.6 million $ 19.65 million
Nov 11, 10 AM $ 0.0517
+1.08%
$ 51.75 million $ 20.61 million
Nov 11, 9 AM $ 0.0512
-0.65%
$ 51.2 million $ 22.08 million
Nov 11, 8 AM $ 0.0515
+2.39%
$ 51.53 million $ 22.09 million
Nov 11, 7 AM $ 0.0503
-1.65%
$ 50.3 million $ 22.11 million
Nov 11, 6 AM $ 0.0512
-0.10%
$ 51.17 million $ 22.19 million
Nov 11, 5 AM $ 0.0512
-1.09%
$ 51.33 million $ 22.18 million
Nov 11, 4 AM $ 0.0518
-2.01%
$ 51.79 million $ 22.27 million
Nov 11, 3 AM $ 0.0528
+0.05%
$ 52.85 million $ 20.75 million
Nov 11, 2 AM $ 0.0528
+1.51%
$ 52.82 million $ 20.81 million
Nov 11, 1 AM $ 0.052
-0.01%
$ 52.03 million $ 20.78 million
Nov 11, 12 AM $ 0.052
-0.81%
$ 52.04 million $ 21.12 million
Nov 10, 11 PM $ 0.0525
-0.86%
$ 52.47 million $ 21.37 million
Nov 10, 10 PM $ 0.0529
+2.37%
$ 52.94 million $ 21.5 million
Nov 10, 9 PM $ 0.0517
-0.85%
$ 51.7 million $ 6.92 million
Nov 10, 8 PM $ 0.0521
+0.29%
$ 52.14 million $ 6.79 million
Nov 10, 7 PM $ 0.052
+0.27%
$ 51.99 million $ 21.25 million
Nov 10, 6 PM $ 0.0518
-0.16%
$ 51.85 million $ 20.83 million
Nov 10, 5 PM $ 0.0519
+0.97%
$ 51.93 million $ 17.93 million
Nov 10, 4 PM $ 0.0514
-0.72%
$ 51.44 million $ 17.14 million
Nov 10, 3 PM $ 0.0518
+0.83%
$ 51.81 million $ 15.52 million
Nov 10, 2 PM $ 0.0514
-2.75%
$ 51.37 million $ 14.1 million
Nov 10, 1 PM $ 0.0528
+0.49%
$ 52.83 million $ 11.99 million
Nov 10, 12 PM $ 0.0526
-1.52%
$ 52.57 million $ 10.54 million
Nov 10, 11 AM $ 0.0534
+0.68%
$ 53.38 million $ 8.62 million
Nov 10, 10 AM $ 0.053
-1.13%
$ 53.03 million $ 7.63 million
Nov 10, 9 AM $ 0.0536
+2.23%
$ 53.63 million $ 6.22 million
Nov 10, 8 AM $ 0.0525
-0.72%
$ 52.46 million $ 6.33 million
Nov 10, 7 AM $ 0.0528
-1.19%
$ 52.84 million $ 6.31 million
Nov 10, 6 AM $ 0.0535
+0.07%
$ 53.35 million $ 6.2 million
Nov 10, 5 AM $ 0.0534
-0.19%
$ 53.44 million $ 6.31 million
Nov 10, 4 AM $ 0.0535
+0.66%
$ 53.54 million $ 6.56 million
Nov 10, 3 AM $ 0.0532
+0.93%
$ 53.14 million $ 6.59 million
Nov 10, 2 AM $ 0.0527
-0.19%
$ 52.7 million $ 6.72 million
Nov 10, 1 AM $ 0.0528
+0.02%
$ 52.8 million $ 6.76 million
Nov 10, 12 AM $ 0.0528
+2.04%
$ 52.8 million $ 6.64 million
Nov 9, 11 PM $ 0.0517
-1.31%
$ 51.75 million $ 6.36 million
Nov 9, 10 PM $ 0.0524
+0.87%
$ 52.43 million $ 6.38 million