Tensor Historical Data

TNSR Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.052
+0.48%
$ 51.98 million $ 6.89 million
Nov 9, 8 PM $ 0.0517
-0.15%
$ 51.73 million $ 11.22 million
Nov 9, 7 PM $ 0.0518
+0.60%
$ 51.81 million $ 11.29 million
Nov 9, 6 PM $ 0.0515
+0.98%
$ 51.5 million $ 11.48 million
Nov 9, 5 PM $ 0.051
-0.23%
$ 51 million $ 11.46 million
Nov 9, 4 PM $ 0.0511
+0.55%
$ 51.12 million $ 11.06 million
Nov 9, 3 PM $ 0.0508
+0.80%
$ 50.84 million $ 11.38 million
Nov 9, 2 PM $ 0.0504
+1.16%
$ 50.44 million $ 11.73 million
Nov 9, 1 PM $ 0.0499
-0.24%
$ 49.86 million $ 11.67 million
Nov 9, 12 PM $ 0.05
-0.11%
$ 49.98 million $ 11.76 million
Nov 9, 11 AM $ 0.05
+0.93%
$ 50.04 million $ 11.73 million
Nov 9, 10 AM $ 0.0496
+1.30%
$ 49.55 million $ 11.7 million
Nov 9, 9 AM $ 0.0489
-0.84%
$ 48.92 million $ 11.62 million
Nov 9, 8 AM $ 0.0493
-1.03%
$ 49.33 million $ 11.51 million
Nov 9, 7 AM $ 0.0498
+1.39%
$ 49.83 million $ 11.41 million
Nov 9, 6 AM $ 0.0492
-0.24%
$ 49.16 million $ 11.52 million
Nov 9, 5 AM $ 0.0493
-0.49%
$ 49.28 million $ 11.52 million
Nov 9, 4 AM $ 0.0495
+1.36%
$ 49.52 million $ 11.27 million
Nov 9, 3 AM $ 0.0489
+0.07%
$ 48.86 million $ 11.14 million
Nov 9, 2 AM $ 0.0488
-3.64%
$ 48.82 million $ 11.01 million
Nov 9, 1 AM $ 0.0506
+0.53%
$ 50.64 million $ 10.95 million
Nov 9, 12 AM $ 0.0504
-1.57%
$ 50.37 million $ 10.92 million
Nov 8, 11 PM $ 0.0512
-1.32%
$ 51.18 million $ 11.06 million
Nov 8, 10 PM $ 0.0519
-1.46%
$ 51.86 million $ 11.09 million
Nov 8, 9 PM $ 0.0526
+2.20%
$ 52.76 million $ 10.64 million
Nov 8, 8 PM $ 0.0515
-0.11%
$ 51.48 million $ 6.49 million
Nov 8, 7 PM $ 0.0515
-0.26%
$ 51.52 million $ 6.54 million
Nov 8, 6 PM $ 0.0517
+0.99%
$ 51.66 million $ 6.72 million
Nov 8, 5 PM $ 0.0512
+0.76%
$ 51.15 million $ 6.94 million
Nov 8, 4 PM $ 0.0508
-0.21%
$ 50.77 million $ 7.44 million
Nov 8, 3 PM $ 0.0509
+1.02%
$ 50.85 million $ 7.72 million
Nov 8, 2 PM $ 0.0503
-0.11%
$ 50.34 million $ 7.54 million
Nov 8, 1 PM $ 0.0504
-1.41%
$ 50.39 million $ 7.63 million
Nov 8, 12 PM $ 0.0511
+0.01%
$ 51.12 million $ 7.63 million
Nov 8, 11 AM $ 0.0511
+0.44%
$ 51.11 million $ 7.72 million
Nov 8, 10 AM $ 0.0509
+1.53%
$ 50.88 million $ 7.93 million
Nov 8, 9 AM $ 0.0501
-0.88%
$ 50.12 million $ 8.02 million
Nov 8, 8 AM $ 0.0506
+0.25%
$ 50.56 million $ 8.25 million
Nov 8, 7 AM $ 0.0504
+0.97%
$ 50.44 million $ 8.27 million
Nov 8, 6 AM $ 0.05
+0.46%
$ 49.96 million $ 8.29 million
Nov 8, 5 AM $ 0.0497
-3.16%
$ 49.73 million $ 8.17 million
Nov 8, 4 AM $ 0.0513
+0.14%
$ 51.35 million $ 8.22 million
Nov 8, 3 AM $ 0.0513
-1.28%
$ 51.28 million $ 8.2 million
Nov 8, 2 AM $ 0.0519
+0.34%
$ 51.95 million $ 8.25 million
Nov 8, 1 AM $ 0.0518
+1.43%
$ 51.77 million $ 8.19 million
Nov 8, 12 AM $ 0.051
-1.41%
$ 51.04 million $ 8.2 million
Nov 7, 11 PM $ 0.0518
-1.62%
$ 51.77 million $ 8.09 million
Nov 7, 10 PM $ 0.0526
+0.21%
$ 52.62 million $ 8.05 million
Nov 7, 9 PM $ 0.0525
+0.98%
$ 52.51 million $ 7.96 million
Nov 7, 8 PM $ 0.052
+0.42%
$ 51.99 million $ 7.81 million