Tensor Historical Data

TNSR Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.052
+0.42%
$ 51.99 million $ 7.81 million
Nov 7, 7 PM $ 0.0518
+0.19%
$ 51.77 million $ 7.87 million
Nov 7, 6 PM $ 0.0517
+0.76%
$ 51.68 million $ 7.73 million
Nov 7, 5 PM $ 0.0513
+2.31%
$ 51.29 million $ 7.72 million
Nov 7, 4 PM $ 0.0501
+2.77%
$ 50.13 million $ 7.24 million
Nov 7, 3 PM $ 0.0488
+2.00%
$ 48.78 million $ 6.91 million
Nov 7, 2 PM $ 0.0478
+2.36%
$ 47.82 million $ 7.52 million
Nov 7, 1 PM $ 0.0467
+1.78%
$ 46.72 million $ 7.77 million
Nov 7, 12 PM $ 0.0459
-1.97%
$ 45.9 million $ 7.72 million
Nov 7, 11 AM $ 0.0468
-0.64%
$ 46.82 million $ 7.57 million
Nov 7, 10 AM $ 0.0471
+0.04%
$ 47.12 million $ 7.23 million
Nov 7, 9 AM $ 0.0471
-0.93%
$ 47.11 million $ 7.14 million
Nov 7, 8 AM $ 0.0476
-0.72%
$ 47.56 million $ 6.94 million
Nov 7, 7 AM $ 0.0479
+0.58%
$ 47.91 million $ 6.97 million
Nov 7, 6 AM $ 0.0476
-0.18%
$ 47.63 million $ 7.01 million
Nov 7, 5 AM $ 0.0477
+0.61%
$ 47.72 million $ 7.17 million
Nov 7, 4 AM $ 0.0474
+0.25%
$ 47.43 million $ 7.04 million
Nov 7, 3 AM $ 0.0473
+0.51%
$ 47.31 million $ 7.02 million
Nov 7, 2 AM $ 0.0471
+0.58%
$ 47.06 million $ 6.96 million
Nov 7, 1 AM $ 0.0468
-0.38%
$ 46.79 million $ 6.92 million
Nov 7, 12 AM $ 0.047
+2.25%
$ 46.97 million $ 6.85 million
Nov 6, 11 PM $ 0.0459
-0.53%
$ 45.94 million $ 6.78 million
Nov 6, 10 PM $ 0.0462
-0.12%
$ 46.19 million $ 6.66 million
Nov 6, 9 PM $ 0.0462
+0.77%
$ 46.24 million $ 6.61 million
Nov 6, 8 PM $ 0.0459
+0.05%
$ 45.89 million $ 6.56 million
Nov 6, 7 PM $ 0.0459
-0.51%
$ 45.87 million $ 6.37 million
Nov 6, 6 PM $ 0.0461
+1.77%
$ 46.1 million $ 6.18 million
Nov 6, 5 PM $ 0.0453
+1.69%
$ 45.3 million $ 5.9 million
Nov 6, 4 PM $ 0.0446
-0.91%
$ 44.55 million $ 5.72 million
Nov 6, 3 PM $ 0.045
-2.63%
$ 44.96 million $ 5.55 million
Nov 6, 2 PM $ 0.0462
-2.49%
$ 46.18 million $ 4.93 million
Nov 6, 1 PM $ 0.0474
+2.06%
$ 47.35 million $ 4.6 million
Nov 6, 12 PM $ 0.0464
-0.77%
$ 46.4 million $ 4.56 million
Nov 6, 11 AM $ 0.0468
-0.27%
$ 46.76 million $ 4.61 million
Nov 6, 10 AM $ 0.0469
+0.16%
$ 46.89 million $ 4.72 million
Nov 6, 9 AM $ 0.0468
-0.04%
$ 46.82 million $ 4.76 million
Nov 6, 8 AM $ 0.0468
+0.08%
$ 46.83 million $ 4.81 million
Nov 6, 7 AM $ 0.0468
-0.21%
$ 46.8 million $ 4.93 million
Nov 6, 6 AM $ 0.0469
+0.21%
$ 46.88 million $ 4.79 million
Nov 6, 5 AM $ 0.0468
-2.24%
$ 46.79 million $ 4.61 million
Nov 6, 4 AM $ 0.0479
+0.62%
$ 47.86 million $ 4.55 million
Nov 6, 3 AM $ 0.0476
-0.32%
$ 47.56 million $ 4.56 million
Nov 6, 2 AM $ 0.0477
+0.99%
$ 47.72 million $ 4.59 million
Nov 6, 1 AM $ 0.0473
-0.62%
$ 47.25 million $ 4.8 million
Nov 6, 12 AM $ 0.0475
-0.51%
$ 47.55 million $ 5.04 million
Nov 5, 11 PM $ 0.0478
-1.51%
$ 47.79 million $ 5.01 million
Nov 5, 10 PM $ 0.0485
-0.24%
$ 48.52 million $ 5.02 million
Nov 5, 9 PM $ 0.0486
+0.51%
$ 48.64 million $ 5.29 million
Nov 5, 8 PM $ 0.0484
+0.09%
$ 48.39 million $ 6.09 million
Nov 5, 7 PM $ 0.0483
-0.37%
$ 48.35 million $ 6.76 million