Tensor Historical Data

TNSR Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.0486
+1.52%
$ 48.56 million $ 6.99 million
Nov 5, 5 PM $ 0.0478
-0.11%
$ 47.84 million $ 7.3 million
Nov 5, 4 PM $ 0.0479
+0.73%
$ 47.89 million $ 7.68 million
Nov 5, 3 PM $ 0.0475
+0.91%
$ 47.54 million $ 7.67 million
Nov 5, 2 PM $ 0.0471
+0.01%
$ 47.12 million $ 7.59 million
Nov 5, 1 PM $ 0.0471
+1.21%
$ 47.11 million $ 7.6 million
Nov 5, 12 PM $ 0.0465
-0.02%
$ 46.55 million $ 7.51 million
Nov 5, 11 AM $ 0.0466
+1.91%
$ 46.56 million $ 7.52 million
Nov 5, 10 AM $ 0.0457
-1.42%
$ 45.69 million $ 7.58 million
Nov 5, 9 AM $ 0.0463
+0.58%
$ 46.33 million $ 7.64 million
Nov 5, 8 AM $ 0.0461
-1.32%
$ 46.06 million $ 7.78 million
Nov 5, 7 AM $ 0.0467
+0.12%
$ 46.69 million $ 7.75 million
Nov 5, 6 AM $ 0.0466
+0.26%
$ 46.63 million $ 7.96 million
Nov 5, 5 AM $ 0.0465
-0.10%
$ 46.52 million $ 8.16 million
Nov 5, 4 AM $ 0.0466
+0.15%
$ 46.58 million $ 8.41 million
Nov 5, 3 AM $ 0.0465
-0.43%
$ 46.51 million $ 8.42 million
Nov 5, 2 AM $ 0.0467
+2.91%
$ 46.7 million $ 8.39 million
Nov 5, 1 AM $ 0.0454
-0.97%
$ 45.38 million $ 8.13 million
Nov 5, 12 AM $ 0.0458
-0.88%
$ 45.83 million $ 7.94 million
Nov 4, 11 PM $ 0.0462
-0.30%
$ 46.24 million $ 8.2 million
Nov 4, 10 PM $ 0.0464
+0.58%
$ 46.38 million $ 8.25 million
Nov 4, 9 PM $ 0.046
+0.43%
$ 46.03 million $ 8.19 million
Nov 4, 8 PM $ 0.0458
+0.25%
$ 45.81 million $ 7.73 million
Nov 4, 7 PM $ 0.0457
-0.90%
$ 45.7 million $ 7.36 million
Nov 4, 6 PM $ 0.0461
-0.67%
$ 46.11 million $ 7.29 million
Nov 4, 5 PM $ 0.0464
-0.30%
$ 46.42 million $ 7.09 million
Nov 4, 4 PM $ 0.0466
-0.61%
$ 46.56 million $ 6.89 million
Nov 4, 3 PM $ 0.0468
-1.45%
$ 46.85 million $ 7.03 million
Nov 4, 2 PM $ 0.0475
+2.04%
$ 47.54 million $ 8.2 million
Nov 4, 1 PM $ 0.0466
-0.18%
$ 46.59 million $ 8.17 million
Nov 4, 12 PM $ 0.0467
-1.04%
$ 46.67 million $ 8.4 million
Nov 4, 11 AM $ 0.0472
+0.34%
$ 47.19 million $ 8.55 million
Nov 4, 10 AM $ 0.047
-0.25%
$ 47.03 million $ 8.63 million
Nov 4, 9 AM $ 0.0471
+0.82%
$ 47.15 million $ 8.57 million
Nov 4, 8 AM $ 0.0468
+0.93%
$ 46.77 million $ 8.45 million
Nov 4, 7 AM $ 0.0463
-1.46%
$ 46.34 million $ 8.4 million
Nov 4, 6 AM $ 0.047
+1.31%
$ 47.02 million $ 8.31 million
Nov 4, 5 AM $ 0.0464
-4.00%
$ 46.41 million $ 8.2 million
Nov 4, 4 AM $ 0.0483
-0.02%
$ 48.35 million $ 8.13 million
Nov 4, 3 AM $ 0.0484
+0.51%
$ 48.36 million $ 8.26 million
Nov 4, 2 AM $ 0.0481
-1.19%
$ 48.11 million $ 8.64 million
Nov 4, 1 AM $ 0.0487
-0.27%
$ 48.69 million $ 8.82 million
Nov 4, 12 AM $ 0.0488
+3.09%
$ 48.82 million $ 8.86 million
Nov 3, 11 PM $ 0.0474
+1.29%
$ 47.36 million $ 8.23 million
Nov 3, 10 PM $ 0.0468
-0.87%
$ 46.75 million $ 8.23 million
Nov 3, 9 PM $ 0.0472
+0.44%
$ 47.16 million $ 8.04 million
Nov 3, 8 PM $ 0.047
-1.33%
$ 46.96 million $ 7.69 million
Nov 3, 7 PM $ 0.0476
-1.21%
$ 47.63 million $ 7.4 million
Nov 3, 6 PM $ 0.0482
-0.97%
$ 48.21 million $ 7.26 million
Nov 3, 5 PM $ 0.0487
+1.67%
$ 48.69 million $ 7.1 million