Tensor Historical Data

TNSR Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0479
+2.75%
$ 47.89 million $ 6.9 million
Nov 3, 3 PM $ 0.0466
-5.51%
$ 46.6 million $ 6.61 million
Nov 3, 2 PM $ 0.0493
+0.35%
$ 49.32 million $ 5.41 million
Nov 3, 1 PM $ 0.0491
+0.39%
$ 49.15 million $ 5.32 million
Nov 3, 12 PM $ 0.049
-0.33%
$ 48.96 million $ 5.15 million
Nov 3, 11 AM $ 0.0491
+0.97%
$ 49.12 million $ 4.93 million
Nov 3, 10 AM $ 0.0486
-1.03%
$ 48.65 million $ 4.74 million
Nov 3, 9 AM $ 0.0492
-0.78%
$ 49.16 million $ 4.67 million
Nov 3, 8 AM $ 0.0495
+0.03%
$ 49.54 million $ 4.58 million
Nov 3, 7 AM $ 0.0495
+0.69%
$ 49.53 million $ 4.43 million
Nov 3, 6 AM $ 0.0492
-0.67%
$ 49.19 million $ 4.35 million
Nov 3, 5 AM $ 0.0495
-0.53%
$ 49.49 million $ 4.17 million
Nov 3, 4 AM $ 0.0498
+0.12%
$ 49.78 million $ 4.07 million
Nov 3, 3 AM $ 0.0497
-3.87%
$ 49.72 million $ 3.93 million
Nov 3, 2 AM $ 0.0517
-1.66%
$ 51.74 million $ 3.55 million
Nov 3, 1 AM $ 0.0526
-1.14%
$ 52.59 million $ 3.35 million
Nov 3, 12 AM $ 0.0532
-1.91%
$ 53.2 million $ 3.28 million
Nov 2, 11 PM $ 0.0542
+2.52%
$ 54.24 million $ 3.28 million
Nov 2, 10 PM $ 0.0529
-0.14%
$ 52.9 million $ 3.16 million
Nov 2, 9 PM $ 0.053
+0.61%
$ 52.97 million $ 3.26 million
Nov 2, 8 PM $ 0.0527
+0.58%
$ 52.66 million $ 3.28 million
Nov 2, 7 PM $ 0.0524
-0.08%
$ 52.35 million $ 3.28 million
Nov 2, 6 PM $ 0.0524
-0.21%
$ 52.39 million $ 3.25 million
Nov 2, 5 PM $ 0.0525
-0.24%
$ 52.51 million $ 3.28 million
Nov 2, 4 PM $ 0.0526
+0.38%
$ 52.63 million $ 3.36 million
Nov 2, 3 PM $ 0.0524
-0.04%
$ 52.43 million $ 3.4 million
Nov 2, 2 PM $ 0.0525
-2.46%
$ 52.45 million $ 3.49 million
Nov 2, 1 PM $ 0.0538
-1.03%
$ 53.78 million $ 3.52 million
Nov 2, 12 PM $ 0.0543
-0.20%
$ 54.33 million $ 3.57 million
Nov 2, 11 AM $ 0.0544
+1.54%
$ 54.44 million $ 3.58 million
Nov 2, 10 AM $ 0.0536
-0.35%
$ 53.62 million $ 3.56 million
Nov 2, 9 AM $ 0.0538
-0.96%
$ 53.81 million $ 3.61 million
Nov 2, 8 AM $ 0.0543
-0.81%
$ 54.33 million $ 3.6 million
Nov 2, 7 AM $ 0.0548
+0.11%
$ 54.78 million $ 3.69 million
Nov 2, 6 AM $ 0.0547
+1.02%
$ 54.73 million $ 3.71 million
Nov 2, 5 AM $ 0.0542
-0.24%
$ 54.17 million $ 3.69 million
Nov 2, 4 AM $ 0.0543
+1.54%
$ 54.3 million $ 3.62 million
Nov 2, 3 AM $ 0.0535
-0.23%
$ 53.48 million $ 3.61 million
Nov 2, 2 AM $ 0.0536
+0.34%
$ 53.61 million $ 3.69 million
Nov 2, 1 AM $ 0.0534
-0.54%
$ 53.42 million $ 3.82 million
Nov 2, 12 AM $ 0.0537
-0.97%
$ 53.73 million $ 3.8 million
Nov 1, 11 PM $ 0.0543
+0.23%
$ 54.25 million $ 3.9 million
Nov 1, 10 PM $ 0.0541
+0.41%
$ 54.13 million $ 3.94 million
Nov 1, 9 PM $ 0.0539
-1.33%
$ 53.9 million $ 3.9 million
Nov 1, 8 PM $ 0.0546
+0.59%
$ 54.63 million $ 3.94 million
Nov 1, 7 PM $ 0.0543
-0.59%
$ 54.31 million $ 4.05 million
Nov 1, 6 PM $ 0.0546
+0.46%
$ 54.63 million $ 4.23 million
Nov 1, 5 PM $ 0.0544
-0.34%
$ 54.38 million $ 4.43 million
Nov 1, 4 PM $ 0.0546
+0.71%
$ 54.56 million $ 4.52 million
Nov 1, 3 PM $ 0.0542
+0.87%
$ 54.17 million $ 4.72 million