Tensor Historical Data

TNSR Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.0542
+0.87%
$ 54.17 million $ 4.72 million
Nov 1, 2 PM $ 0.0537
-0.84%
$ 53.71 million $ 4.66 million
Nov 1, 1 PM $ 0.0542
-0.22%
$ 54.16 million $ 4.75 million
Nov 1, 12 PM $ 0.0543
+0.04%
$ 54.28 million $ 4.82 million
Nov 1, 11 AM $ 0.0543
-0.01%
$ 54.25 million $ 4.94 million
Nov 1, 10 AM $ 0.0542
+0.29%
$ 54.25 million $ 4.9 million
Nov 1, 9 AM $ 0.0541
-0.71%
$ 54.09 million $ 4.83 million
Nov 1, 8 AM $ 0.0545
+0.33%
$ 54.47 million $ 4.8 million
Nov 1, 7 AM $ 0.0543
+1.42%
$ 54.29 million $ 4.75 million
Nov 1, 6 AM $ 0.0535
+0.48%
$ 53.53 million $ 4.65 million
Nov 1, 5 AM $ 0.0533
-0.42%
$ 53.28 million $ 4.65 million
Nov 1, 4 AM $ 0.0535
-0.70%
$ 53.5 million $ 4.7 million
Nov 1, 3 AM $ 0.0539
+0.95%
$ 53.88 million $ 4.81 million
Nov 1, 2 AM $ 0.0534
+0.37%
$ 53.37 million $ 4.74 million
Nov 1, 1 AM $ 0.0532
-0.58%
$ 53.18 million $ 4.66 million
Nov 1, 12 AM $ 0.0535
+1.63%
$ 53.49 million $ 4.69 million
Download