DAFI protocol Historical Data

DAFI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00278
-0.34%
$ 1.68 million $ 159,830
Aug 31, 2022 $ 0.00279
-0.65%
$ 1.69 million $ 177,327
Aug 30, 2022 $ 0.00281
-0.96%
$ 1.7 million $ 178,701
Aug 29, 2022 $ 0.00283
+2.68%
$ 1.72 million $ 162,563
Aug 28, 2022 $ 0.00276
+0.34%
$ 1.67 million $ 161,302
Aug 27, 2022 $ 0.00275
-0.79%
$ 1.66 million $ 164,373
Aug 26, 2022 $ 0.00277
-6.92%
$ 1.68 million $ 264,243
Aug 25, 2022 $ 0.00298
+1.29%
$ 1.8 million $ 160,089
Aug 24, 2022 $ 0.00294
+0.23%
$ 1.78 million $ 176,790
Aug 23, 2022 $ 0.00294
+3.62%
$ 1.78 million $ 311,914
Aug 22, 2022 $ 0.00283
+1.35%
$ 1.72 million $ 287,110
Aug 21, 2022 $ 0.00279
+1.46%
$ 1.69 million $ 158,499
Aug 20, 2022 $ 0.00273
-2.09%
$ 1.65 million $ 276,909
Aug 19, 2022 $ 0.00279
-7.50%
$ 1.69 million $ 304,472
Aug 18, 2022 $ 0.003
-0.92%
$ 1.82 million $ 281,836
Aug 17, 2022 $ 0.00301
-1.49%
$ 1.82 million $ 273,320
Aug 16, 2022 $ 0.00307
-2.78%
$ 1.86 million $ 272,044
Aug 15, 2022 $ 0.00315
+0.26%
$ 1.91 million $ 168,288
Aug 14, 2022 $ 0.00314
-1.55%
$ 1.9 million $ 181,492
Aug 13, 2022 $ 0.00317
+6.67%
$ 1.92 million $ 392,971
Aug 12, 2022 $ 0.00297
-6.74%
$ 1.8 million $ 252,021
Aug 11, 2022 $ 0.00319
-11.22%
$ 1.93 million $ 391,088
Aug 10, 2022 $ 0.00359
-2.34%
$ 2.17 million $ 190,752
Aug 9, 2022 $ 0.00368
-2.01%
$ 2.23 million $ 300,881
Aug 8, 2022 $ 0.00376
+1.07%
$ 2.27 million $ 162,681
Aug 7, 2022 $ 0.00372
-0.60%
$ 2.25 million $ 141,620
Aug 6, 2022 $ 0.00374
+0.62%
$ 2.26 million $ 147,765
Aug 5, 2022 $ 0.00372
+0.65%
$ 2.25 million $ 158,473
Aug 4, 2022 $ 0.00369
-2.05%
$ 2.24 million $ 156,333
Aug 3, 2022 $ 0.00377
-0.56%
$ 2.28 million $ 138,929
Aug 2, 2022 $ 0.00379
-2.03%
$ 2.29 million $ 173,506
Aug 1, 2022 $ 0.00384
-3.70%
$ 2.33 million $ 196,993
Jul 31, 2022 $ 0.00399
+3.23%
$ 2.42 million $ 169,490
Jul 30, 2022 $ 0.00386
-2.41%
$ 2.34 million $ 146,544
Jul 29, 2022 $ 0.00396
+1.25%
$ 2.4 million $ 161,309
Jul 28, 2022 $ 0.00391
+2.24%
$ 2.37 million $ 29,305
Jul 27, 2022 $ 0.00382
+8.20%
$ 2.31 million $ 42,075
Jul 26, 2022 $ 0.00351
-5.31%
$ 2.13 million $ 28,888
Jul 25, 2022 $ 0.00372
-6.16%
$ 2.25 million $ 40,535
Jul 24, 2022 $ 0.00397
+3.51%
$ 2.4 million $ 149,377
Jul 23, 2022 $ 0.00382
-2.11%
$ 2.31 million $ 18,966
Jul 22, 2022 $ 0.0039
-3.45%
$ 2.36 million $ 32,811
Jul 21, 2022 $ 0.00404
+0.52%
$ 2.45 million $ 167,309
Jul 20, 2022 $ 0.00402
-3.04%
$ 2.44 million $ 145,071
Jul 19, 2022 $ 0.00415
+0.43%
$ 2.51 million $ 174,576
Jul 18, 2022 $ 0.00411
+7.88%
$ 2.49 million $ 168,627
Jul 17, 2022 $ 0.00381
+0.54%
$ 2.31 million $ 152,841
Jul 16, 2022 $ 0.00379
+3.07%
$ 2.3 million $ 168,561
Jul 15, 2022 $ 0.00368
+0.49%
$ 2.23 million $ 154,040
Jul 14, 2022 $ 0.00366
+1.25%
$ 2.22 million $ 170,668