DAFI protocol Historical Data

DAFI Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.00362
+5.26%
$ 2.19 million $ 173,123
Jul 12, 2022 $ 0.00344
-4.46%
$ 2.08 million $ 135,234
Jul 11, 2022 $ 0.0036
-1.08%
$ 2.18 million $ 163,152
Jul 10, 2022 $ 0.00364
-2.14%
$ 2.2 million $ 150,271
Jul 9, 2022 $ 0.00372
-0.89%
$ 2.25 million $ 149,519
Jul 8, 2022 $ 0.00375
-3.43%
$ 2.24 million $ 149,951
Jul 7, 2022 $ 0.00388
+3.03%
$ 2.32 million $ 119,708
Jul 6, 2022 $ 0.00377
-0.54%
$ 2.25 million $ 116,545
Jul 5, 2022 $ 0.00378
+2.40%
$ 2.26 million $ 135,607
Jul 4, 2022 $ 0.00369
+2.19%
$ 2.21 million $ 142,330
Jul 3, 2022 $ 0.00362
-3.89%
$ 2.16 million $ 170,061
Jul 2, 2022 $ 0.00376
-1.71%
$ 2.25 million $ 113,825
Jul 1, 2022 $ 0.00383
+2.47%
$ 2.29 million $ 126,622
Jun 30, 2022 $ 0.00373
-11.76%
$ 2.23 million $ 143,393
Jun 29, 2022 $ 0.00423
-0.29%
$ 2.52 million $ 123,420
Jun 28, 2022 $ 0.00424
+2.33%
$ 2.53 million $ 180,061
Jun 27, 2022 $ 0.00414
-6.15%
$ 2.47 million $ 128,413
Jun 26, 2022 $ 0.00441
+8.64%
$ 2.64 million $ 169,101
Jun 25, 2022 $ 0.00406
+0.56%
$ 2.43 million $ 125,580
Jun 24, 2022 $ 0.00404
+5.93%
$ 2.41 million $ 137,907
Jun 23, 2022 $ 0.00381
+4.03%
$ 2.28 million $ 140,392
Jun 22, 2022 $ 0.00366
-2.83%
$ 2.18 million $ 135,219
Jun 21, 2022 $ 0.00376
-0.69%
$ 2.23 million $ 116,608
Jun 20, 2022 $ 0.00379
+4.58%
$ 2.24 million $ 142,230
Jun 19, 2022 $ 0.00362
+7.02%
$ 2.15 million $ 148,227
Jun 18, 2022 $ 0.00338
-0.99%
$ 2 million $ 155,936
Jun 17, 2022 $ 0.00341
-1.21%
$ 2.02 million $ 141,967
Jun 16, 2022 $ 0.00346
-11.31%
$ 2.05 million $ 157,052
Jun 15, 2022 $ 0.0039
+5.62%
$ 2.31 million $ 149,847
Jun 14, 2022 $ 0.00369
-3.94%
$ 2.19 million $ 160,550
Jun 13, 2022 $ 0.00385
-24.36%
$ 2.28 million $ 266,528
Jun 12, 2022 $ 0.00508
-8.08%
$ 3.01 million $ 167,051
Jun 11, 2022 $ 0.00553
-10.10%
$ 3.28 million $ 185,421
Jun 10, 2022 $ 0.00615
+0.40%
$ 3.64 million $ 263,242
Jun 9, 2022 $ 0.00612
-6.21%
$ 3.62 million $ 223,230
Jun 8, 2022 $ 0.00652
+8.74%
$ 3.86 million $ 203,196
Jun 7, 2022 $ 0.006
-8.70%
$ 3.55 million $ 181,216
Jun 6, 2022 $ 0.00657
+0.37%
$ 3.89 million $ 181,063
Jun 5, 2022 $ 0.00654
+5.27%
$ 3.88 million $ 210,166
Jun 4, 2022 $ 0.00622
+1.28%
$ 3.68 million $ 177,031
Jun 3, 2022 $ 0.00614
-3.31%
$ 3.64 million $ 175,700
Jun 2, 2022 $ 0.00635
-2.75%
$ 3.76 million $ 173,445
Jun 1, 2022 $ 0.00653
-4.10%
$ 3.87 million $ 204,033
May 31, 2022 $ 0.00681
-1.83%
$ 4.03 million $ 188,718
May 30, 2022 $ 0.00694
+6.33%
$ 4.11 million $ 165,431
May 29, 2022 $ 0.00652
+1.82%
$ 3.87 million $ 170,703
May 28, 2022 $ 0.00641
+2.32%
$ 3.8 million $ 171,684
May 27, 2022 $ 0.00626
-2.95%
$ 3.71 million $ 161,324
May 26, 2022 $ 0.00645
-6.33%
$ 3.82 million $ 158,028
May 25, 2022 $ 0.00689
-1.66%
$ 4.08 million $ 143,216