DAFI protocol Historical Data

DAFI Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00701
+0.37%
$ 4.15 million $ 162,807
May 23, 2022 $ 0.00699
-5.71%
$ 4.14 million $ 180,687
May 22, 2022 $ 0.00741
+3.08%
$ 4.39 million $ 187,167
May 21, 2022 $ 0.00719
+0.05%
$ 4.26 million $ 147,178
May 20, 2022 $ 0.00719
-1.60%
$ 4.26 million $ 136,987
May 19, 2022 $ 0.00731
+2.62%
$ 4.33 million $ 148,039
May 18, 2022 $ 0.00712
-6.76%
$ 4.22 million $ 149,170
May 17, 2022 $ 0.00764
+3.13%
$ 4.53 million $ 189,066
May 16, 2022 $ 0.00741
-3.77%
$ 4.39 million $ 175,825
May 15, 2022 $ 0.0077
+2.38%
$ 4.56 million $ 189,930
May 14, 2022 $ 0.00752
+3.60%
$ 4.45 million $ 185,258
May 13, 2022 $ 0.00726
+11.04%
$ 4.3 million $ 269,041
May 12, 2022 $ 0.00653
-5.66%
$ 3.87 million $ 237,857
May 11, 2022 $ 0.00691
-7.36%
$ 4.1 million $ 238,477
May 10, 2022 $ 0.00751
-18.60%
$ 4.45 million $ 402,440
May 9, 2022 $ 0.00922
-14.94%
$ 5.46 million $ 376,216
May 8, 2022 $ 0.0108
-1.57%
$ 6.42 million $ 253,750
May 7, 2022 $ 0.011
-5.23%
$ 6.52 million $ 233,127
May 6, 2022 $ 0.0116
-2.30%
$ 6.89 million $ 234,961
May 5, 2022 $ 0.0119
-8.37%
$ 7.05 million $ 247,257
May 4, 2022 $ 0.013
+7.29%
$ 7.69 million $ 279,921
May 3, 2022 $ 0.0122
-2.71%
$ 7.21 million $ 238,627
May 2, 2022 $ 0.0125
-5.92%
$ 7.42 million $ 456,145
May 1, 2022 $ 0.0133
+1.81%
$ 7.87 million $ 292,307
Apr 30, 2022 $ 0.0131
-5.08%
$ 7.74 million $ 239,370
Apr 29, 2022 $ 0.0138
-4.66%
$ 8.11 million $ 230,998
Apr 28, 2022 $ 0.0144
+2.91%
$ 8.51 million $ 312,394
Apr 27, 2022 $ 0.014
+3.49%
$ 8.27 million $ 231,385
Apr 26, 2022 $ 0.0136
-10.45%
$ 8.01 million $ 306,438
Apr 25, 2022 $ 0.0152
-3.51%
$ 8.94 million $ 434,276
Apr 24, 2022 $ 0.0157
+0.47%
$ 9.26 million $ 263,780
Apr 23, 2022 $ 0.0156
-0.20%
$ 9.22 million $ 288,054
Apr 22, 2022 $ 0.0157
-16.28%
$ 9.24 million $ 516,757
Apr 21, 2022 $ 0.0187
-2.56%
$ 11.04 million $ 343,600
Apr 20, 2022 $ 0.0192
-1.04%
$ 11.34 million $ 467,497
Apr 19, 2022 $ 0.0194
-7.01%
$ 11.45 million $ 390,394
Apr 18, 2022 $ 0.0209
-1.35%
$ 12.32 million $ 385,839
Apr 17, 2022 $ 0.0212
-2.14%
$ 12.49 million $ 359,681
Apr 16, 2022 $ 0.0216
-1.49%
$ 12.76 million $ 316,489
Apr 15, 2022 $ 0.022
-0.76%
$ 12.95 million $ 295,368
Apr 14, 2022 $ 0.0221
-1.80%
$ 13.04 million $ 271,589
Apr 13, 2022 $ 0.0225
-3.47%
$ 13.27 million $ 413,244
Apr 12, 2022 $ 0.0233
+0.49%
$ 13.75 million $ 312,701
Apr 11, 2022 $ 0.0232
-7.82%
$ 13.69 million $ 347,375
Apr 10, 2022 $ 0.0252
-4.58%
$ 14.85 million $ 354,578
Apr 9, 2022 $ 0.0264
-2.51%
$ 15.56 million $ 301,164
Apr 8, 2022 $ 0.0271
-2.29%
$ 15.96 million $ 278,479
Apr 7, 2022 $ 0.0277
+0.76%
$ 16.34 million $ 489,385
Apr 6, 2022 $ 0.0275
-16.96%
$ 16.16 million $ 617,803
Apr 5, 2022 $ 0.0331
-2.59%
$ 19.23 million $ 402,531