DAFI protocol Historical Data

DAFI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.034
-0.22%
$ 19.74 million $ 540,030
Apr 3, 2022 $ 0.0341
+1.22%
$ 19.79 million $ 672,072
Apr 2, 2022 $ 0.0337
+2.66%
$ 19.55 million $ 635,267
Apr 1, 2022 $ 0.0328
+2.94%
$ 19.04 million $ 364,627
Mar 31, 2022 $ 0.0319
+6.79%
$ 18.49 million $ 590,246
Mar 30, 2022 $ 0.0298
+5.09%
$ 17.32 million $ 496,756
Mar 29, 2022 $ 0.0284
+0.27%
$ 16.49 million $ 463,065
Mar 28, 2022 $ 0.0283
+12.37%
$ 16.44 million $ 855,379
Mar 27, 2022 $ 0.0252
+3.64%
$ 14.63 million $ 475,867
Mar 26, 2022 $ 0.0242
-2.61%
$ 14.02 million $ 527,315
Mar 25, 2022 $ 0.0247
+1.77%
$ 14.32 million $ 580,880
Mar 24, 2022 $ 0.0242
+4.02%
$ 14.07 million $ 977,274
Mar 23, 2022 $ 0.0233
+4.06%
$ 13.54 million $ 1.08 million
Mar 22, 2022 $ 0.0224
+15.30%
$ 13.01 million $ 665,140
Mar 21, 2022 $ 0.0194
-3.27%
$ 11.28 million $ 402,106
Mar 20, 2022 $ 0.0201
+8.49%
$ 11.66 million $ 584,039
Mar 19, 2022 $ 0.0185
+11.49%
$ 10.76 million $ 449,260
Mar 18, 2022 $ 0.0166
+0.92%
$ 9.65 million $ 486,361
Mar 17, 2022 $ 0.0165
+15.61%
$ 9.56 million $ 499,564
Mar 16, 2022 $ 0.0143
+8.42%
$ 8.28 million $ 372,996
Mar 15, 2022 $ 0.0131
+2.56%
$ 7.63 million $ 408,989
Mar 14, 2022 $ 0.0128
-5.38%
$ 7.44 million $ 386,189
Mar 13, 2022 $ 0.0135
-0.64%
$ 7.86 million $ 207,764
Mar 12, 2022 $ 0.0136
-1.77%
$ 7.92 million $ 375,785
Mar 11, 2022 $ 0.0139
-4.61%
$ 8.06 million $ 383,061
Mar 10, 2022 $ 0.0146
-3.93%
$ 8.48 million $ 428,571
Mar 9, 2022 $ 0.0152
+16.53%
$ 8.83 million $ 591,109
Mar 8, 2022 $ 0.0131
-1.65%
$ 7.59 million $ 465,416
Mar 7, 2022 $ 0.0133
-3.68%
$ 7.7 million $ 580,593
Mar 6, 2022 $ 0.0138
-0.74%
$ 7.99 million $ 34,934
Mar 5, 2022 $ 0.0139
+0.12%
$ 7.79 million $ 37,042
Mar 4, 2022 $ 0.0139
-6.69%
$ 7.79 million $ 91,745
Mar 3, 2022 $ 0.0149
-0.33%
$ 8.34 million $ 69,319
Mar 2, 2022 $ 0.0149
-0.99%
$ 8.37 million $ 175,567
Mar 1, 2022 $ 0.0151
+3.19%
$ 8.45 million $ 248,057
Feb 28, 2022 $ 0.0146
+4.31%
$ 8.19 million $ 291,859
Feb 27, 2022 $ 0.014
-8.86%
$ 7.85 million $ 339,128
Feb 26, 2022 $ 0.0153
+1.87%
$ 8.62 million $ 292,097
Feb 25, 2022 $ 0.0151
+7.06%
$ 8.46 million $ 300,889
Feb 24, 2022 $ 0.0141
+1.73%
$ 7.9 million $ 357,156
Feb 23, 2022 $ 0.0138
-0.81%
$ 7.77 million $ 301,370
Feb 22, 2022 $ 0.0139
-2.27%
$ 7.83 million $ 245,947
Feb 21, 2022 $ 0.0143
-0.12%
$ 8.01 million $ 332,230
Feb 20, 2022 $ 0.0143
-2.15%
$ 8.02 million $ 256,017
Feb 19, 2022 $ 0.0146
-0.72%
$ 8.2 million $ 280,837
Feb 18, 2022 $ 0.0147
-0.84%
$ 8.26 million $ 243,651
Feb 17, 2022 $ 0.0148
-3.19%
$ 8.32 million $ 259,934
Feb 16, 2022 $ 0.0153
+2.90%
$ 8.6 million $ 306,428
Feb 15, 2022 $ 0.0149
+9.68%
$ 8.35 million $ 393,657
Feb 14, 2022 $ 0.0136
-1.04%
$ 7.61 million $ 282,630