SOON Historical Data

SOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅511
-7.76%
$ 336,697 $ 70,178
Mar 25, 2026 $ 0.0₅554
+7.12%
$ 365,038 $ 68,425
Mar 24, 2026 $ 0.0₅518
-7.81%
$ 341,246 $ 70,089
Mar 23, 2026 $ 0.0₅561
+12.37%
$ 370,162 $ 61,815
Mar 22, 2026 $ 0.0₅501
-5.66%
$ 328,858 $ 66,757
Mar 21, 2026 $ 0.0₅531
-1.92%
$ 349,847 $ 69,020
Mar 20, 2026 $ 0.0₅54
+1.45%
$ 356,585 $ 65,012
Mar 19, 2026 $ 0.0₅533
-5.73%
$ 350,771 $ 69,602
Mar 18, 2026 $ 0.0₅565
-0.17%
$ 371,814 $ 66,803
Mar 17, 2026 $ 0.0₅566
+3.58%
$ 372,710 $ 68,985
Mar 16, 2026 $ 0.0₅546
-0.25%
$ 359,843 $ 69,324
Mar 15, 2026 $ 0.0₅548
+1.43%
$ 360,731 $ 65,415
Mar 14, 2026 $ 0.0₅54
+4.96%
$ 355,650 $ 69,270
Mar 13, 2026 $ 0.0₅514
+3.37%
$ 338,599 $ 69,173
Mar 12, 2026 $ 0.0₅497
+1.11%
$ 327,246 $ 69,392
Mar 11, 2026 $ 0.0₅491
+1.01%
$ 323,842 $ 69,363
Mar 10, 2026 $ 0.0₅486
+0.18%
$ 320,247 $ 71,277
Mar 9, 2026 $ 0.0₅485
-0.19%
$ 319,620 $ 70,185
Mar 8, 2026 $ 0.0₅486
-0.08%
$ 320,181 $ 69,747
Mar 7, 2026 $ 0.0₅486
+0.64%
$ 320,078 $ 68,902
Mar 6, 2026 $ 0.0₅483
-2.11%
$ 318,054 $ 71,681
Mar 5, 2026 $ 0.0₅493
-0.35%
$ 324,905 $ 70,318
Mar 4, 2026 $ 0.0₅495
-5.03%
$ 326,031 $ 75,404
Mar 3, 2026 $ 0.0₅521
+9.62%
$ 343,315 $ 81,033
Mar 2, 2026 $ 0.0₅476
+0.95%
$ 313,189 $ 67,122
Mar 1, 2026 $ 0.0₅471
-2.58%
$ 310,250 $ 76,917
Feb 28, 2026 $ 0.0₅484
-12.45%
$ 318,466 $ 77,975
Feb 27, 2026 $ 0.0₅552
+4.78%
$ 363,741 $ 72,180
Feb 26, 2026 $ 0.0₅527
-1.32%
$ 347,052 $ 68,276
Feb 25, 2026 $ 0.0₅535
+11.07%
$ 352,197 $ 76,237
Feb 24, 2026 $ 0.0₅482
-6.69%
$ 317,198 $ 74,963
Feb 23, 2026 $ 0.0₅516
-0.20%
$ 339,927 $ 69,650
Feb 22, 2026 $ 0.0₅517
+1.65%
$ 340,622 $ 71,019
Feb 21, 2026 $ 0.0₅509
+1.09%
$ 335,103 $ 74,245
Feb 20, 2026 $ 0.0₅503
-2.61%
$ 332,142 $ 72,408
Feb 19, 2026 $ 0.0₅517
-7.51%
$ 340,282 $ 70,192
Feb 18, 2026 $ 0.0₅559
+1.10%
$ 367,515 $ 73,402
Feb 17, 2026 $ 0.0₅553
-3.13%
$ 364,280 $ 72,308
Feb 16, 2026 $ 0.0₅571
-3.84%
$ 376,459 $ 71,210
Feb 15, 2026 $ 0.0₅593
+0.34%
$ 390,809 $ 77,720
Feb 14, 2026 $ 0.0₅591
+1.34%
$ 389,477 $ 80,033
Feb 13, 2026 $ 0.0₅584
+4.38%
$ 384,315 $ 71,376
Feb 12, 2026 $ 0.0₅559
-3.85%
$ 368,205 $ 86,208
Feb 11, 2026 $ 0.0₅581
-0.14%
$ 382,997 $ 80,726
Feb 10, 2026 $ 0.0₅582
-3.32%
$ 383,599 $ 76,084
Feb 9, 2026 $ 0.0₅602
-1.97%
$ 396,803 $ 70,833
Feb 8, 2026 $ 0.0₅615
-1.44%
$ 405,064 $ 69,408
Feb 7, 2026 $ 0.0₅624
+2.53%
$ 410,740 $ 92,561
Feb 6, 2026 $ 0.0₅609
+5.92%
$ 400,931 $ 88,416
Feb 5, 2026 $ 0.0₅575
-13.46%
$ 378,414 $ 83,645