SOON Historical Data

SOON Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.000232
+39.30%
$ 16.07 million $ 3.75 million
Dec 31, 2024 $ 0.000166
-12.74%
$ 11.53 million $ 1.3 million
Dec 30, 2024 $ 0.000191
-6.56%
$ 13.21 million $ 939,844
Dec 29, 2024 $ 0.000204
-1.66%
$ 14.13 million $ 1.81 million
Dec 28, 2024 $ 0.000207
+0.51%
$ 14.51 million $ 1.03 million
Dec 27, 2024 $ 0.000206
-4.87%
$ 14.44 million $ 2.04 million
Dec 26, 2024 $ 0.000217
-0.24%
$ 15.18 million $ 3.86 million
Dec 25, 2024 $ 0.000217
-11.06%
$ 15.2 million $ 4.28 million
Dec 24, 2024 $ 0.000246
+11.85%
$ 17.2 million $ 8.69 million
Dec 23, 2024 $ 0.000221
-46.15%
$ 15.44 million $ 19.44 million
Download