SOON Historical Data

SOON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000734
-1.39%
$ 5.08 million $ 121,657
Feb 19, 2025 $ 0.0000744
+6.03%
$ 5.16 million $ 60,840
Feb 18, 2025 $ 0.0000702
-5.47%
$ 4.86 million $ 162,846
Feb 17, 2025 $ 0.0000742
-3.79%
$ 5.14 million $ 162,944
Feb 16, 2025 $ 0.0000771
-3.54%
$ 5.35 million $ 92,561
Feb 15, 2025 $ 0.00008
-0.99%
$ 5.54 million $ 156,191
Feb 14, 2025 $ 0.0000808
+1.98%
$ 5.6 million $ 112,154
Feb 13, 2025 $ 0.0000792
-4.06%
$ 5.49 million $ 107,316
Feb 12, 2025 $ 0.0000825
-1.55%
$ 5.72 million $ 157,288
Feb 11, 2025 $ 0.0000839
-13.06%
$ 5.81 million $ 436,244
Feb 10, 2025 $ 0.0000963
-10.72%
$ 6.68 million $ 999,574
Feb 9, 2025 $ 0.000108
+54.07%
$ 7.48 million $ 2.13 million
Feb 8, 2025 $ 0.00007
-1.49%
$ 4.85 million $ 213,878
Feb 7, 2025 $ 0.000071
-7.25%
$ 4.92 million $ 244,226
Feb 6, 2025 $ 0.0000765
-5.46%
$ 5.31 million $ 183,397
Feb 5, 2025 $ 0.000081
-1.37%
$ 5.61 million $ 140,880
Feb 4, 2025 $ 0.0000821
-7.37%
$ 5.69 million $ 233,217
Feb 3, 2025 $ 0.0000886
-3.40%
$ 6.14 million $ 416,065
Feb 2, 2025 $ 0.000092
-12.99%
$ 6.38 million $ 220,430
Feb 1, 2025 $ 0.000106
-7.24%
$ 7.36 million $ 138,785
Jan 31, 2025 $ 0.000114
+0.37%
$ 7.93 million $ 247,746
Jan 30, 2025 $ 0.000114
-5.09%
$ 7.9 million $ 152,556
Jan 29, 2025 $ 0.000121
+3.97%
$ 8.35 million $ 210,813
Jan 28, 2025 $ 0.000116
-7.00%
$ 8.04 million $ 280,056
Jan 27, 2025 $ 0.000125
-16.06%
$ 8.64 million $ 464,729
Jan 26, 2025 $ 0.000149
-2.40%
$ 10.29 million $ 135,274
Jan 25, 2025 $ 0.000152
-2.28%
$ 10.55 million $ 161,495
Jan 24, 2025 $ 0.000156
-0.69%
$ 10.79 million $ 786,713
Jan 23, 2025 $ 0.000157
+4.49%
$ 10.87 million $ 296,389
Jan 22, 2025 $ 0.00015
-10.56%
$ 10.4 million $ 284,853
Jan 21, 2025 $ 0.000168
+1.53%
$ 11.67 million $ 686,214
Jan 20, 2025 $ 0.000166
+10.65%
$ 11.5 million $ 1.19 million
Jan 19, 2025 $ 0.00015
-22.01%
$ 10.39 million $ 1.17 million
Jan 18, 2025 $ 0.000192
-12.21%
$ 13.33 million $ 810,392
Jan 17, 2025 $ 0.000219
-3.23%
$ 15.19 million $ 557,589
Jan 16, 2025 $ 0.000226
-4.30%
$ 15.69 million $ 588,181
Jan 15, 2025 $ 0.000237
+2.22%
$ 16.4 million $ 557,555
Jan 14, 2025 $ 0.000232
+9.72%
$ 16.06 million $ 2.04 million
Jan 13, 2025 $ 0.000211
-7.94%
$ 14.63 million $ 889,036
Jan 12, 2025 $ 0.000229
-7.16%
$ 15.9 million $ 383,849
Jan 11, 2025 $ 0.000247
-3.42%
$ 17.12 million $ 1.28 million
Jan 10, 2025 $ 0.000256
+30.79%
$ 17.73 million $ 4.21 million
Jan 9, 2025 $ 0.000196
-8.49%
$ 13.58 million $ 929,092
Jan 8, 2025 $ 0.000214
+0.70%
$ 14.84 million $ 1.08 million
Jan 7, 2025 $ 0.000213
-14.72%
$ 14.74 million $ 1.69 million
Jan 6, 2025 $ 0.000249
-9.04%
$ 17.28 million $ 1.09 million
Jan 5, 2025 $ 0.000274
-11.96%
$ 18.99 million $ 1.68 million
Jan 4, 2025 $ 0.000311
-2.54%
$ 21.57 million $ 1.73 million
Jan 3, 2025 $ 0.00032
+12.07%
$ 22.15 million $ 3.54 million
Jan 2, 2025 $ 0.000285
+22.70%
$ 19.75 million $ 3.87 million