SOON Historical Data

SOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₅664
-9.99%
$ 437,132 $ 70,470
Feb 3, 2026 $ 0.0₅738
-18.66%
$ 485,810 $ 73,741
Feb 2, 2026 $ 0.0₅907
+0.10%
$ 597,073 $ 70,398
Feb 1, 2026 $ 0.0₅907
+1.28%
$ 597,153 $ 67,506
Jan 31, 2026 $ 0.0₅896
-6.40%
$ 590,127 $ 70,620
Jan 30, 2026 $ 0.0₅956
-12.83%
$ 629,362 $ 64,232
Jan 29, 2026 $ 0.000011
-3.01%
$ 720,426 $ 72,679
Jan 28, 2026 $ 0.0000113
-0.22%
$ 744,417 $ 69,783
Jan 27, 2026 $ 0.0000113
-3.13%
$ 743,738 $ 17,021
Jan 26, 2026 $ 0.0000117
+1.01%
$ 767,730 $ 71,785
Jan 25, 2026 $ 0.0000115
-2.24%
$ 760,083 $ 80,413
Jan 24, 2026 $ 0.0000118
+0.09%
$ 777,512 $ 75,830
Jan 23, 2026 $ 0.0000118
+0.02%
$ 779,698 $ 74,536
Jan 22, 2026 $ 0.0000118
+1.14%
$ 776,657 $ 72,867
Jan 21, 2026 $ 0.0000117
-3.19%
$ 767,906 $ 73,799
Jan 20, 2026 $ 0.0000121
-1.68%
$ 792,160 $ 72,089
Jan 19, 2026 $ 0.0000123
-8.63%
$ 807,860 $ 77,107
Jan 18, 2026 $ 0.0000134
+9.21%
$ 886,841 $ 79,233
Jan 17, 2026 $ 0.0000123
+0.29%
$ 810,021 $ 72,436
Jan 16, 2026 $ 0.0000123
-5.51%
$ 807,228 $ 76,900
Jan 15, 2026 $ 0.000013
-1.48%
$ 854,264 $ 70,508
Jan 14, 2026 $ 0.0000132
-0.20%
$ 866,605 $ 69,978
Jan 13, 2026 $ 0.0000132
-0.10%
$ 868,818 $ 71,962
Jan 12, 2026 $ 0.0000132
-2.30%
$ 869,134 $ 69,399
Jan 11, 2026 $ 0.0000135
+3.86%
$ 889,584 $ 74,937
Jan 10, 2026 $ 0.000013
+0.11%
$ 856,511 $ 67,446
Jan 9, 2026 $ 0.000013
-7.13%
$ 855,584 $ 73,119
Jan 8, 2026 $ 0.000014
-2.39%
$ 921,317 $ 69,038
Jan 7, 2026 $ 0.0000143
+3.43%
$ 944,518 $ 77,785
Jan 6, 2026 $ 0.0000139
-8.30%
$ 911,949 $ 79,103
Jan 5, 2026 $ 0.0000151
-6.77%
$ 993,956 $ 79,403
Jan 4, 2026 $ 0.0000162
+10.26%
$ 1.07 million $ 155,992
Jan 3, 2026 $ 0.0000147
+1.38%
$ 967,401 $ 73,522
Jan 2, 2026 $ 0.0000145
+0.06%
$ 953,696 $ 79,026
Jan 1, 2026 $ 0.0000145
+5.91%
$ 953,077 $ 75,479
Dec 31, 2025 $ 0.0000137
+2.76%
$ 898,826 $ 80,586
Dec 30, 2025 $ 0.0000133
-0.50%
$ 875,048 $ 73,376
Dec 29, 2025 $ 0.0000134
+0.86%
$ 879,376 $ 71,669
Dec 28, 2025 $ 0.0000132
-1.72%
$ 873,062 $ 75,518
Dec 27, 2025 $ 0.0000135
+1.67%
$ 887,784 $ 78,917
Dec 26, 2025 $ 0.0000133
-0.24%
$ 873,406 $ 74,586
Dec 25, 2025 $ 0.0000133
+4.75%
$ 875,638 $ 78,391
Dec 24, 2025 $ 0.0000127
-1.25%
$ 841,932 $ 74,819
Dec 23, 2025 $ 0.0000129
-6.03%
$ 845,596 $ 70,927
Dec 22, 2025 $ 0.0000137
-3.22%
$ 904,537 $ 77,512
Dec 21, 2025 $ 0.0000142
+2.41%
$ 935,078 $ 75,063
Dec 20, 2025 $ 0.0000138
-11.13%
$ 917,446 $ 78,055
Dec 19, 2025 $ 0.0000156
+17.48%
$ 1.02 million $ 76,512
Dec 18, 2025 $ 0.0000135
-0.55%
$ 878,711 $ 73,993
Dec 17, 2025 $ 0.0000138
-9.97%
$ 890,595 $ 62,687