SOON Historical Data

SOON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000196
-0.69%
$ 1.29 million $ 3,996
Oct 26, 2025 $ 0.0000198
+1.01%
$ 1.3 million $ 4,071
Oct 25, 2025 $ 0.0000196
-0.68%
$ 1.29 million $ 3,899
Oct 24, 2025 $ 0.0000199
-3.18%
$ 1.3 million $ 60,944
Oct 23, 2025 $ 0.0000206
+1.81%
$ 1.36 million $ 56,245
Oct 22, 2025 $ 0.0000203
-3.09%
$ 1.33 million $ 60,877
Oct 21, 2025 $ 0.000021
-10.01%
$ 1.38 million $ 62,998
Oct 20, 2025 $ 0.0000233
-1.71%
$ 1.53 million $ 58,196
Oct 19, 2025 $ 0.0000236
-1.96%
$ 1.56 million $ 60,261
Oct 18, 2025 $ 0.0000236
-2.47%
$ 1.59 million $ 58,444
Oct 17, 2025 $ 0.0000244
+2.08%
$ 1.6 million $ 61,763
Oct 16, 2025 $ 0.0000239
-3.66%
$ 1.57 million $ 62,492
Oct 15, 2025 $ 0.0000248
-6.28%
$ 1.63 million $ 62,747
Oct 14, 2025 $ 0.0000265
-7.94%
$ 1.74 million $ 61,147
Oct 13, 2025 $ 0.0000287
+0.22%
$ 1.89 million $ 60,624
Oct 12, 2025 $ 0.0000287
+16.45%
$ 1.89 million $ 68,072
Oct 11, 2025 $ 0.0000246
+12.09%
$ 1.62 million $ 65,918
Oct 10, 2025 $ 0.000022
-27.00%
$ 1.45 million $ 81,825
Oct 9, 2025 $ 0.0000301
-5.90%
$ 1.99 million $ 60,332
Oct 8, 2025 $ 0.000032
+3.93%
$ 2.11 million $ 65,154
Oct 7, 2025 $ 0.0000308
-10.36%
$ 2.03 million $ 65,910
Oct 6, 2025 $ 0.0000344
-2.71%
$ 2.26 million $ 60,592
Oct 5, 2025 $ 0.0000353
+2.84%
$ 2.33 million $ 66,726
Oct 4, 2025 $ 0.0000344
+9.79%
$ 2.26 million $ 101,120
Oct 3, 2025 $ 0.0000307
+3.32%
$ 2.06 million $ 61,543
Oct 2, 2025 $ 0.0000297
-0.71%
$ 1.96 million $ 61,432
Oct 1, 2025 $ 0.0000299
+3.97%
$ 1.97 million $ 63,919
Sep 30, 2025 $ 0.0000287
+2.28%
$ 1.9 million $ 59,908
Sep 29, 2025 $ 0.0000281
-5.52%
$ 1.85 million $ 62,674
Sep 28, 2025 $ 0.0000297
+2.33%
$ 1.96 million $ 58,401
Sep 27, 2025 $ 0.000029
+0.22%
$ 1.91 million $ 61,905
Sep 26, 2025 $ 0.0000288
-7.49%
$ 1.9 million $ 67,156
Sep 25, 2025 $ 0.0000314
-1.77%
$ 2.05 million $ 58,955
Sep 24, 2025 $ 0.0000319
-5.46%
$ 2.1 million $ 66,135
Sep 23, 2025 $ 0.0000329
-1.52%
$ 2.22 million $ 64,998
Sep 22, 2025 $ 0.0000333
-8.58%
$ 2.19 million $ 63,493
Sep 21, 2025 $ 0.0000365
-3.32%
$ 2.4 million $ 64,511
Sep 20, 2025 $ 0.0000377
-0.08%
$ 2.48 million $ 65,778
Sep 19, 2025 $ 0.0000377
-4.47%
$ 2.48 million $ 66,939
Sep 18, 2025 $ 0.0000393
+0.68%
$ 2.6 million $ 73,866
Sep 17, 2025 $ 0.000039
-2.26%
$ 2.57 million $ 63,909
Sep 16, 2025 $ 0.0000399
+2.08%
$ 2.63 million $ 64,397
Sep 15, 2025 $ 0.0000392
-2.79%
$ 2.57 million $ 75,848
Sep 14, 2025 $ 0.0000403
-3.19%
$ 2.66 million $ 70,867
Sep 13, 2025 $ 0.0000417
-2.82%
$ 2.74 million $ 70,256
Sep 12, 2025 $ 0.0000429
-1.99%
$ 2.83 million $ 72,094
Sep 11, 2025 $ 0.0000438
+1.39%
$ 2.88 million $ 67,887
Sep 10, 2025 $ 0.0000432
-8.59%
$ 2.84 million $ 74,600
Sep 9, 2025 $ 0.0000473
+6.84%
$ 3.11 million $ 79,273
Sep 8, 2025 $ 0.0000442
+1.53%
$ 2.91 million $ 70,238