SOON Historical Data

SOON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000153
-9.31%
$ 1.01 million $ 71,517
Dec 15, 2025 $ 0.0000169
-6.06%
$ 1.11 million $ 58,042
Dec 14, 2025 $ 0.000018
-20.18%
$ 1.18 million $ 93,538
Dec 13, 2025 $ 0.0000228
+36.39%
$ 1.49 million $ 192,042
Dec 12, 2025 $ 0.0000167
+41.09%
$ 1.1 million $ 120,238
Dec 11, 2025 $ 0.0000118
-0.35%
$ 779,488 $ 59,441
Dec 10, 2025 $ 0.0000119
-1.67%
$ 782,196 $ 57,872
Dec 9, 2025 $ 0.0000121
+0.48%
$ 795,519 $ 55,158
Dec 8, 2025 $ 0.000012
-2.82%
$ 791,710 $ 62,179
Dec 7, 2025 $ 0.0000124
-0.64%
$ 815,283 $ 57,261
Dec 6, 2025 $ 0.0000125
-3.93%
$ 820,508 $ 58,129
Dec 5, 2025 $ 0.000013
+0.15%
$ 854,082 $ 57,046
Dec 4, 2025 $ 0.000013
-3.13%
$ 852,180 $ 58,470
Dec 3, 2025 $ 0.0000134
-1.71%
$ 881,017 $ 58,255
Dec 2, 2025 $ 0.0000136
+1.00%
$ 896,313 $ 61,675
Dec 1, 2025 $ 0.0000135
-2.52%
$ 887,418 $ 61,108
Nov 30, 2025 $ 0.0000138
-4.73%
$ 910,392 $ 60,369
Nov 29, 2025 $ 0.0000146
-2.10%
$ 953,024 $ 62,282
Nov 28, 2025 $ 0.0000149
+8.04%
$ 980,630 $ 69,272
Nov 27, 2025 $ 0.0000138
+1.64%
$ 910,117 $ 57,723
Nov 26, 2025 $ 0.0000136
+0.83%
$ 895,444 $ 60,698
Nov 25, 2025 $ 0.0000135
+4.22%
$ 887,427 $ 62,752
Nov 24, 2025 $ 0.0000129
+1.54%
$ 852,776 $ 60,157
Nov 23, 2025 $ 0.0000128
+0.10%
$ 839,869 $ 57,580
Nov 22, 2025 $ 0.0000127
-3.21%
$ 838,399 $ 60,088
Nov 21, 2025 $ 0.0000129
-2.47%
$ 857,333 $ 61,307
Nov 20, 2025 $ 0.0000133
+3.14%
$ 870,594 $ 57,781
Nov 19, 2025 $ 0.0000129
-0.42%
$ 843,284 $ 60,319
Nov 18, 2025 $ 0.0000129
+5.74%
$ 850,604 $ 58,021
Nov 17, 2025 $ 0.0000122
+0.12%
$ 804,940 $ 60,329
Nov 16, 2025 $ 0.0000121
-0.52%
$ 803,965 $ 58,277
Nov 15, 2025 $ 0.0000123
-1.57%
$ 801,155 $ 57,414
Nov 14, 2025 $ 0.0000125
-3.55%
$ 825,688 $ 61,576
Nov 13, 2025 $ 0.0000128
-16.05%
$ 856,750 $ 65,963
Nov 12, 2025 $ 0.0000152
-7.73%
$ 1.01 million $ 59,160
Nov 11, 2025 $ 0.0000165
-1.65%
$ 1.08 million $ 58,346
Nov 10, 2025 $ 0.0000167
+1.38%
$ 1.1 million $ 58,882
Nov 9, 2025 $ 0.0000165
+1.95%
$ 1.09 million $ 57,146
Nov 8, 2025 $ 0.0000162
-0.69%
$ 1.07 million $ 56,944
Nov 7, 2025 $ 0.0000163
+1.88%
$ 1.07 million $ 62,298
Nov 6, 2025 $ 0.000016
-6.92%
$ 1.05 million $ 59,269
Nov 5, 2025 $ 0.0000172
+0.78%
$ 1.13 million $ 60,784
Nov 4, 2025 $ 0.0000169
-0.08%
$ 1.12 million $ 60,405
Nov 3, 2025 $ 0.000017
-12.55%
$ 1.12 million $ 64,954
Nov 2, 2025 $ 0.0000194
-3.49%
$ 1.27 million $ 67,142
Nov 1, 2025 $ 0.0000201
-1.16%
$ 1.32 million $ 57,725
Oct 31, 2025 $ 0.0000203
+4.08%
$ 1.34 million $ 61,726
Oct 30, 2025 $ 0.0000195
-3.84%
$ 1.28 million $ 62,908
Oct 29, 2025 $ 0.0000203
-2.00%
$ 1.34 million $ 58,991
Oct 28, 2025 $ 0.0000207
+5.34%
$ 1.36 million $ 60,028