SOON Historical Data

SOON Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000929
-24.11%
$ 6.12 million $ 3.4 million
Jul 18, 2025 $ 0.000122
+101.27%
$ 8.06 million $ 7.13 million
Jul 17, 2025 $ 0.0000302
-2.37%
$ 1.99 million $ 179,764
Jul 16, 2025 $ 0.000031
-0.51%
$ 2.04 million $ 168,122
Jul 15, 2025 $ 0.0000309
-3.01%
$ 2.03 million $ 147,701
Jul 14, 2025 $ 0.0000318
-5.29%
$ 2.09 million $ 150,106
Jul 13, 2025 $ 0.0000336
-0.82%
$ 2.21 million $ 148,719
Jul 12, 2025 $ 0.0000339
-0.56%
$ 2.23 million $ 147,463
Jul 11, 2025 $ 0.0000341
+4.72%
$ 2.24 million $ 182,012
Jul 10, 2025 $ 0.0000326
+5.62%
$ 2.15 million $ 157,667
Jul 9, 2025 $ 0.0000309
-8.90%
$ 2.03 million $ 166,955
Jul 8, 2025 $ 0.0000339
-1.22%
$ 2.23 million $ 150,687
Jul 7, 2025 $ 0.0000343
+2.44%
$ 2.26 million $ 149,810
Jul 6, 2025 $ 0.0000335
-3.17%
$ 2.2 million $ 154,894
Jul 5, 2025 $ 0.0000346
-3.09%
$ 2.28 million $ 152,234
Jul 4, 2025 $ 0.0000357
+9.82%
$ 2.35 million $ 143,569
Jul 3, 2025 $ 0.0000324
+5.41%
$ 2.14 million $ 136,053
Jul 2, 2025 $ 0.0000308
+3.13%
$ 2.03 million $ 128,321
Jul 1, 2025 $ 0.0000298
-10.20%
$ 1.96 million $ 155,671
Jun 30, 2025 $ 0.0000332
-7.75%
$ 2.19 million $ 135,532
Jun 29, 2025 $ 0.0000361
-1.92%
$ 2.38 million $ 117,148
Jun 28, 2025 $ 0.0000367
-0.56%
$ 2.42 million $ 120,794
Jun 27, 2025 $ 0.0000369
-2.34%
$ 2.43 million $ 140,292
Jun 26, 2025 $ 0.0000378
-5.17%
$ 2.49 million $ 190,294
Jun 25, 2025 $ 0.0000399
+7.49%
$ 2.76 million $ 150,693
Jun 24, 2025 $ 0.0000371
+9.98%
$ 2.56 million $ 149,688
Jun 23, 2025 $ 0.0000337
+12.33%
$ 2.33 million $ 190,830
Jun 22, 2025 $ 0.00003
+0.58%
$ 2.08 million $ 134,560
Jun 21, 2025 $ 0.0000299
-4.62%
$ 2.06 million $ 145,920
Jun 20, 2025 $ 0.0000313
-3.00%
$ 2.16 million $ 168,837
Jun 19, 2025 $ 0.0000323
+6.22%
$ 2.23 million $ 186,947
Jun 18, 2025 $ 0.0000304
+0.12%
$ 2.1 million $ 172,915
Jun 17, 2025 $ 0.0000303
-3.26%
$ 2.1 million $ 191,047
Jun 16, 2025 $ 0.0000313
-8.77%
$ 2.17 million $ 176,408
Jun 15, 2025 $ 0.0000344
-2.90%
$ 2.38 million $ 192,798
Jun 14, 2025 $ 0.0000354
+9.77%
$ 2.45 million $ 212,692
Jun 13, 2025 $ 0.0000322
-9.18%
$ 2.23 million $ 190,360
Jun 12, 2025 $ 0.0000355
-4.93%
$ 2.46 million $ 161,463
Jun 11, 2025 $ 0.0000374
-5.32%
$ 2.58 million $ 177,318
Jun 10, 2025 $ 0.0000394
+2.57%
$ 2.73 million $ 177,930
Jun 9, 2025 $ 0.0000385
-6.61%
$ 2.66 million $ 256,271
Jun 8, 2025 $ 0.0000412
-6.35%
$ 2.85 million $ 156,547
Jun 7, 2025 $ 0.000044
-3.59%
$ 3.04 million $ 160,022
Jun 6, 2025 $ 0.0000456
+9.17%
$ 3.16 million $ 195,738
Jun 5, 2025 $ 0.0000418
+0.56%
$ 2.9 million $ 316,374
Jun 4, 2025 $ 0.0000416
-7.86%
$ 2.88 million $ 176,901
Jun 3, 2025 $ 0.0000451
-0.39%
$ 3.13 million $ 168,555
Jun 2, 2025 $ 0.0000453
-3.27%
$ 3.14 million $ 204,752
Jun 1, 2025 $ 0.0000468
-3.53%
$ 3.25 million $ 185,572
May 31, 2025 $ 0.0000486
-0.94%
$ 3.37 million $ 182,898