SOON Historical Data

SOON Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000049
+2.29%
$ 3.4 million $ 281,562
May 29, 2025 $ 0.0000479
-18.53%
$ 3.32 million $ 252,887
May 28, 2025 $ 0.0000588
+38.90%
$ 4.08 million $ 636,968
May 27, 2025 $ 0.0000424
-5.53%
$ 2.94 million $ 210,836
May 26, 2025 $ 0.0000449
+14.24%
$ 3.11 million $ 266,002
May 25, 2025 $ 0.377
-6.08%
$ 26.16 billion $ 13.73 million
May 24, 2025 $ 0.116
+221,615.97%
$ 8.06 billion $ 239,035
May 23, 2025 $ 0.0000525
+67.48%
$ 3.64 million $ 194,868
May 22, 2025 $ 0.0000313
+3.47%
$ 2.17 million $ 142,402
May 21, 2025 $ 0.0000303
-4.98%
$ 2.1 million $ 103,955
May 20, 2025 $ 0.0000318
-2.61%
$ 2.21 million $ 132,881
May 19, 2025 $ 0.0000326
-5.70%
$ 2.26 million $ 113,618
May 18, 2025 $ 0.0000346
-3.04%
$ 2.4 million $ 134,082
May 17, 2025 $ 0.0000357
-7.95%
$ 2.47 million $ 124,619
May 16, 2025 $ 0.0000387
-2.42%
$ 2.69 million $ 101,882
May 15, 2025 $ 0.0000397
-5.81%
$ 2.75 million $ 99,190
May 14, 2025 $ 0.0000422
+3.45%
$ 2.92 million $ 118,861
May 13, 2025 $ 0.0000408
+4.10%
$ 2.82 million $ 137,932
May 12, 2025 $ 0.0000391
-9.47%
$ 2.71 million $ 133,650
May 11, 2025 $ 0.0000433
-6.77%
$ 3 million $ 116,946
May 10, 2025 $ 0.0000464
+0.77%
$ 3.22 million $ 108,763
May 9, 2025 $ 0.000046
+3.31%
$ 3.19 million $ 108,744
May 8, 2025 $ 0.0000445
+0.68%
$ 3.09 million $ 136,576
May 7, 2025 $ 0.0000442
-2.74%
$ 3.07 million $ 98,977
May 6, 2025 $ 0.0000455
-7.18%
$ 3.15 million $ 101,551
May 5, 2025 $ 0.000049
-4.19%
$ 3.4 million $ 85,574
May 4, 2025 $ 0.0000513
+0.27%
$ 3.55 million $ 60,392
May 3, 2025 $ 0.0000511
-3.35%
$ 3.54 million $ 62,503
May 2, 2025 $ 0.0000529
+10.20%
$ 3.67 million $ 66,178
May 1, 2025 $ 0.0000481
-2.27%
$ 3.33 million $ 56,441
Apr 30, 2025 $ 0.0000492
+3.17%
$ 3.41 million $ 57,558
Apr 29, 2025 $ 0.0000472
-8.13%
$ 3.27 million $ 73,047
Apr 28, 2025 $ 0.0000514
-0.27%
$ 3.56 million $ 34,971
Apr 27, 2025 $ 0.0000516
+3.79%
$ 3.58 million $ 11,941
Apr 26, 2025 $ 0.0000497
-2.38%
$ 3.45 million $ 13,154
Apr 25, 2025 $ 0.000051
-5.57%
$ 3.53 million $ 27,527
Apr 24, 2025 $ 0.000054
+0.84%
$ 3.74 million $ 46,355
Apr 23, 2025 $ 0.0000535
+8.21%
$ 3.71 million $ 124,697
Apr 22, 2025 $ 0.0000495
+4.39%
$ 3.43 million $ 126,431
Apr 21, 2025 $ 0.0000474
+6.70%
$ 3.29 million $ 214,507
Apr 20, 2025 $ 0.0000445
-3.39%
$ 3.08 million $ 96,587
Apr 19, 2025 $ 0.000046
+2.80%
$ 3.19 million $ 111,106
Apr 18, 2025 $ 0.0000448
+8.07%
$ 3.1 million $ 114,869
Apr 17, 2025 $ 0.0000414
+2.40%
$ 2.87 million $ 77,867
Apr 16, 2025 $ 0.0000404
+0.77%
$ 2.8 million $ 81,273
Apr 15, 2025 $ 0.0000401
-4.84%
$ 2.78 million $ 34,149
Apr 14, 2025 $ 0.0000422
+2.20%
$ 2.92 million $ 102,328
Apr 13, 2025 $ 0.0000413
-17.25%
$ 2.86 million $ 120,942
Apr 12, 2025 $ 0.0000499
+0.51%
$ 3.46 million $ 108,568
Apr 11, 2025 $ 0.0000497
+25.50%
$ 3.44 million $ 116,849