Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0824
+0.00%
$ 411.85 million $ 254,069
Oct 15, 2024 $ 0.0824
+0.10%
$ 411.8 million $ 254,543
Oct 14, 2024 $ 0.0823
-0.01%
$ 411.35 million $ 266,172
Oct 13, 2024 $ 0.0823
+0.01%
$ 411.4 million $ 264,760
Oct 12, 2024 $ 0.0823
-0.10%
$ 411.35 million $ 264,082
Oct 11, 2024 $ 0.0824
-0.01%
$ 411.75 million $ 268,941
Oct 10, 2024 $ 0.0824
+0.00%
$ 411.9 million $ 264,435
Oct 9, 2024 $ 0.0824
+0.06%
$ 411.9 million $ 267,017
Oct 8, 2024 $ 0.0823
+0.00%
$ 411.65 million $ 270,648
Oct 7, 2024 $ 0.0823
-0.01%
$ 411.65 million $ 266,514
Oct 6, 2024 $ 0.0823
-0.02%
$ 411.55 million $ 268,084
Oct 5, 2024 $ 0.0823
+0.00%
$ 411.7 million $ 267,770
Oct 4, 2024 $ 0.0823
-0.05%
$ 411.55 million $ 266,451
Oct 3, 2024 $ 0.0823
-0.01%
$ 411.7 million $ 262,118
Oct 2, 2024 $ 0.0824
-0.08%
$ 411.75 million $ 251,268
Oct 1, 2024 $ 0.0824
-0.06%
$ 412.1 million $ 253,296
Sep 30, 2024 $ 0.0825
-0.05%
$ 412.35 million $ 265,889
Sep 29, 2024 $ 0.0825
+0.01%
$ 412.55 million $ 282,480
Sep 28, 2024 $ 0.0825
+0.04%
$ 412.5 million $ 101,082
Sep 27, 2024 $ 0.0825
-0.05%
$ 412.35 million $ 115,305
Sep 26, 2024 $ 0.0825
+0.01%
$ 412.55 million $ 123,049
Sep 25, 2024 $ 0.0825
+0.01%
$ 412.5 million $ 152,952
Sep 24, 2024 $ 0.0825
+0.02%
$ 412.55 million $ 215,635
Sep 23, 2024 $ 0.0825
-0.05%
$ 412.45 million $ 233,333
Sep 22, 2024 $ 0.0825
-0.06%
$ 412.65 million $ 232,565
Sep 21, 2024 $ 0.0826
-0.01%
$ 412.9 million $ 234,704
Sep 20, 2024 $ 0.0826
+0.01%
$ 413 million $ 249,020
Sep 19, 2024 $ 0.0826
+0.00%
$ 412.95 million $ 281,262
Sep 18, 2024 $ 0.0826
-0.04%
$ 412.9 million $ 26,459
Sep 17, 2024 $ 0.0826
-0.04%
$ 413.05 million $ 26,106
Sep 16, 2024 $ 0.0826
-0.04%
$ 413.2 million $ 24,673
Sep 15, 2024 $ 0.0827
-0.01%
$ 413.35 million $ 25,580
Sep 14, 2024 $ 0.0827
+0.04%
$ 413.4 million $ 25,272
Sep 13, 2024 $ 0.0827
+0.02%
$ 413.4 million $ 25,349
Sep 12, 2024 $ 0.0827
-0.07%
$ 413.3 million $ 25,332
Sep 11, 2024 $ 0.0827
-0.07%
$ 413.6 million $ 26,524
Sep 10, 2024 $ 0.0828
-0.11%
$ 413.9 million $ 25,622
Sep 9, 2024 $ 0.0829
-0.02%
$ 414.35 million $ 26,517
Sep 8, 2024 $ 0.0829
-0.08%
$ 414.45 million $ 26,080
Sep 7, 2024 $ 0.083
-0.01%
$ 414.8 million $ 25,847
Sep 6, 2024 $ 0.083
-0.01%
$ 414.85 million $ 26,900
Sep 5, 2024 $ 0.083
+0.04%
$ 414.9 million $ 26,994
Sep 4, 2024 $ 0.0829
-0.02%
$ 414.75 million $ 25,281
Sep 3, 2024 $ 0.083
+0.01%
$ 414.85 million $ 26,340
Sep 2, 2024 $ 0.083
-0.02%
$ 414.8 million $ 25,467
Sep 1, 2024 $ 0.083
-0.06%
$ 414.9 million $ 25,747
Aug 31, 2024 $ 0.083
+0.00%
$ 415.15 million $ 24,351
Aug 30, 2024 $ 0.083
-0.05%
$ 415.15 million $ 25,215
Aug 29, 2024 $ 0.0831
+0.00%
$ 415.35 million $ 23,813
Aug 28, 2024 $ 0.0831
+0.01%
$ 415.35 million $ 25,646