Best Patent Token Historical Data

BPT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0854
+0.00%
$ -- $ 133
Dec 4, 2024 $ 0.0854
-0.11%
$ 427.25 million $ 1,997
Dec 3, 2024 $ 0.0855
-0.62%
$ 427.7 million $ 802,466
Dec 2, 2024 $ 0.0861
+0.46%
$ 430.3 million $ 494,066
Dec 1, 2024 $ 0.0857
-0.13%
$ 428.4 million $ 532,505
Nov 30, 2024 $ 0.0858
+4.30%
$ 428.95 million $ 486,471
Nov 29, 2024 $ 0.0823
+0.23%
$ 411.25 million $ 252,504
Nov 28, 2024 $ 0.0821
-0.04%
$ 410.3 million $ 254,915
Nov 27, 2024 $ 0.0821
+0.01%
$ 410.45 million $ 249,063
Nov 26, 2024 $ 0.0821
-0.01%
$ 410.4 million $ 251,675
Nov 25, 2024 $ 0.0821
+0.07%
$ 410.6 million $ 240,804
Nov 24, 2024 $ 0.0821
+0.00%
$ 410.3 million $ 237,420
Nov 23, 2024 $ 0.0821
+0.01%
$ 410.25 million $ 237,642
Nov 22, 2024 $ 0.082
-0.05%
$ 410.35 million $ 229,084
Nov 21, 2024 $ 0.0821
-0.05%
$ 410.45 million $ 244,083
Nov 20, 2024 $ 0.0821
+0.00%
$ 410.6 million $ 215,888
Nov 19, 2024 $ 0.0822
-0.04%
$ 410.8 million $ 243,191
Nov 18, 2024 $ 0.0822
-0.04%
$ 410.8 million $ 228,005
Nov 17, 2024 $ 0.0822
+0.11%
$ 410.9 million $ 223,621
Nov 16, 2024 $ 0.0821
+0.07%
$ 410.55 million $ 224,928
Nov 15, 2024 $ 0.082
-0.01%
$ 410.25 million $ 221,195
Nov 14, 2024 $ 0.082
-0.11%
$ 410.2 million $ 208,495
Nov 13, 2024 $ 0.0821
+0.05%
$ 410.65 million $ 208,754
Nov 12, 2024 $ 0.0821
-0.02%
$ 410.45 million $ 197,716
Nov 11, 2024 $ 0.0821
+0.01%
$ 410.6 million $ 205,716
Nov 10, 2024 $ 0.0821
+0.01%
$ 410.7 million $ 206,138
Nov 9, 2024 $ 0.0821
+0.02%
$ 410.65 million $ 199,655
Nov 8, 2024 $ 0.0821
+0.01%
$ 410.7 million $ 202,231
Nov 7, 2024 $ 0.0821
-0.05%
$ 410.55 million $ 188,447
Nov 6, 2024 $ 0.0822
-0.04%
$ 410.8 million $ 106,996
Nov 5, 2024 $ 0.0822
-0.04%
$ 410.95 million $ 62,467
Nov 4, 2024 $ 0.0822
+0.02%
$ 411.1 million $ 64,000
Nov 3, 2024 $ 0.0822
-0.01%
$ 411 million $ 63,663
Nov 2, 2024 $ 0.0822
+0.00%
$ 411.05 million $ 59,129
Nov 1, 2024 $ 0.0822
-0.12%
$ 411.05 million $ 56,501
Oct 31, 2024 $ 0.0823
+0.02%
$ 411.6 million $ 62,066
Oct 30, 2024 $ 0.0823
+0.00%
$ 411.5 million $ 114,139
Oct 29, 2024 $ 0.0823
-0.02%
$ 411.5 million $ 120,770
Oct 28, 2024 $ 0.0823
-0.13%
$ 411.6 million $ 116,795
Oct 27, 2024 $ 0.0824
-0.02%
$ 412.15 million $ 115,717
Oct 26, 2024 $ 0.0824
-0.02%
$ 412.1 million $ 109,830
Oct 25, 2024 $ 0.0824
+0.02%
$ 412.2 million $ 106,426
Oct 24, 2024 $ 0.0824
-0.02%
$ 412.1 million $ 93,590
Oct 23, 2024 $ 0.0824
+0.01%
$ 412.2 million $ 109,153
Oct 22, 2024 $ 0.0824
+0.12%
$ 412.15 million $ 160,008
Oct 21, 2024 $ 0.0823
-0.04%
$ 411.55 million $ 243,558
Oct 20, 2024 $ 0.0823
+0.04%
$ 411.7 million $ 246,105
Oct 19, 2024 $ 0.0823
-0.12%
$ 411.7 million $ 247,613
Oct 18, 2024 $ 0.0824
+0.02%
$ 412.1 million $ 248,718
Oct 17, 2024 $ 0.0824
+0.06%
$ 412 million $ 249,096