Best Patent Token Historical Data

BPT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00159
+8.90%
$ 7.95 million $ 18,779
Jan 26, 2025 $ 0.00146
+7.35%
$ 7.3 million $ 80,963
Jan 25, 2025 $ 0.00136
+30.77%
$ 6.8 million $ 46,864
Jan 24, 2025 $ 0.00104
-12.44%
$ 5.2 million $ 6,751
Jan 23, 2025 $ 0.00119
+3.27%
$ 5.94 million $ 122,617
Jan 22, 2025 $ 0.00125
-12.90%
$ 6.24 million $ 166,164
Jan 21, 2025 $ 0.00142
+9.86%
$ 7.12 million $ 131,526
Jan 20, 2025 $ 0.0013
+26.86%
$ 6.51 million $ 166,087
Jan 19, 2025 $ 0.00103
-30.13%
$ 5.14 million $ 95,593
Jan 18, 2025 $ 0.00189
+36.87%
$ 9.46 million $ 161,991
Jan 17, 2025 $ 0.00138
-7.38%
$ 6.91 million $ 162,812
Jan 16, 2025 $ 0.00149
-13.63%
$ 7.47 million $ 206,778
Jan 15, 2025 $ 0.00173
-30.41%
$ 8.63 million $ 523,818
Jan 14, 2025 $ 0.00248
-4.25%
$ 12.4 million $ 101,428
Jan 13, 2025 $ 0.00261
-36.34%
$ 13.05 million $ 2.56 million
Jan 12, 2025 $ 0.00408
-29.53%
$ 20.4 million $ 3.53 million
Jan 11, 2025 $ 0.00576
+15.20%
$ 28.8 million $ 4.33 million
Jan 10, 2025 $ 0.00412
-18.74%
$ 20.6 million $ 2.45 million
Jan 9, 2025 $ 0.0051
-36.88%
$ 25.5 million $ 5.7 million
Jan 8, 2025 $ 0.0085
-44.73%
$ 42.5 million $ 6.23 million
Jan 7, 2025 $ 0.0137
-31.42%
$ 68.55 million $ 9.52 million
Jan 6, 2025 $ 0.02
-20.74%
$ 99.95 million $ 21.21 million
Jan 5, 2025 $ 0.0238
-21.66%
$ 119 million $ 30.06 million
Jan 4, 2025 $ 0.0304
+16.64%
$ 152.1 million $ 20.47 million
Jan 3, 2025 $ 0.0406
-17.10%
$ 203.1 million $ 36.11 million
Jan 2, 2025 $ 0.049
-38.69%
$ 245 million $ 1,440
Jan 1, 2025 $ 0.0799
-40.37%
$ 399.6 million $ 2,699
Dec 31, 2024 $ 0.2
+16.69%
$ 1 billion $ 60,719
Dec 30, 2024 $ 0.189
+57.09%
$ 944.35 million $ 302,238
Dec 29, 2024 $ 0.12
+1.37%
$ 601.15 million $ 230,709
Dec 28, 2024 $ 0.119
+1.61%
$ 593.1 million $ 428,219
Dec 27, 2024 $ 0.117
+0.00%
$ 583.7 million $ 350,470
Dec 26, 2024 $ 0.117
-0.04%
$ 583.7 million $ 354,061
Dec 25, 2024 $ 0.117
+0.03%
$ 583.95 million $ 376,802
Dec 24, 2024 $ 0.117
+0.02%
$ 583.75 million $ 382,414
Dec 23, 2024 $ 0.117
+0.03%
$ 583.7 million $ 397,964
Dec 22, 2024 $ 0.117
+0.00%
$ 583.5 million $ 385,770
Dec 21, 2024 $ 0.117
+0.00%
$ 583.5 million $ 361,721
Dec 20, 2024 $ 0.117
+0.03%
$ 583.5 million $ 387,076
Dec 19, 2024 $ 0.117
-0.05%
$ 583.3 million $ 375,402
Dec 18, 2024 $ 0.117
-0.44%
$ 583.55 million $ 372,860
Dec 17, 2024 $ 0.117
-0.04%
$ 586.15 million $ 375,408
Dec 16, 2024 $ 0.117
+0.00%
$ 586.5 million $ 359,205
Dec 15, 2024 $ 0.117
+0.04%
$ 586.5 million $ 354,016
Dec 14, 2024 $ 0.117
-0.01%
$ 586.25 million $ 357,232
Dec 13, 2024 $ 0.117
-1.75%
$ 586.25 million $ 349,454
Dec 12, 2024 $ 0.119
+0.09%
$ 596.7 million $ 512,376
Dec 11, 2024 $ 0.119
-0.67%
$ 596 million $ 541,129
Dec 10, 2024 $ 0.12
+19.23%
$ 600 million $ 465,864
Dec 9, 2024 $ 0.101
+17.78%
$ 503.2 million $ 465,450