AIA Chain Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00342
+1.39%
$ 102.54 million $ 2,942
Feb 18, 2025 $ 0.00337
-6.83%
$ 101.13 million $ 14,813
Feb 17, 2025 $ 0.00362
+0.19%
$ 108.54 million $ 9,598
Feb 16, 2025 $ 0.00361
+0.61%
$ 108.33 million $ 5,376
Feb 15, 2025 $ 0.00359
-7.02%
$ 107.67 million $ 5,037
Feb 14, 2025 $ 0.00374
-2.37%
$ 112.29 million $ 24,267
Feb 13, 2025 $ 0.00383
+5.42%
$ 115.02 million $ 92,106
Feb 12, 2025 $ 0.00364
-6.04%
$ 109.11 million $ 107,435
Feb 11, 2025 $ 0.00387
+8.22%
$ 116.13 million $ 54,771
Feb 10, 2025 $ 0.00358
-0.91%
$ 107.31 million $ 19,079
Feb 9, 2025 $ 0.00361
+1.55%
$ 108.3 million $ 19,949
Feb 8, 2025 $ 0.00356
+0.82%
$ 106.65 million $ 7,412
Feb 7, 2025 $ 0.00353
-4.18%
$ 105.78 million $ 7,946
Feb 6, 2025 $ 0.00368
-10.22%
$ 110.4 million $ 13,917
Feb 5, 2025 $ 0.00367
-6.45%
$ 110.01 million $ 31,414
Feb 4, 2025 $ 0.00392
+6.38%
$ 117.6 million $ 3,570
Feb 3, 2025 $ 0.00368
+0.44%
$ 110.55 million $ 176,319
Feb 2, 2025 $ 0.00367
-4.31%
$ 110.01 million $ 26,754
Feb 1, 2025 $ 0.00383
-15.78%
$ 114.96 million $ 21,773
Jan 31, 2025 $ 0.0048
+1.48%
$ 143.88 million $ 10,936
Jan 30, 2025 $ 0.00473
+23.23%
$ 141.78 million $ 39,976
Jan 29, 2025 $ 0.00383
+12.79%
$ 115.05 million $ 72,481
Jan 28, 2025 $ 0.0034
+13.71%
$ 102 million $ 46,908
Jan 27, 2025 $ 0.00299
-1.32%
$ 89.7 million $ 9,314
Jan 26, 2025 $ 0.00303
+0.07%
$ 90.9 million $ 9,198
Jan 25, 2025 $ 0.00303
-3.99%
$ 90.84 million $ 35,521
Jan 24, 2025 $ 0.00315
-0.79%
$ 94.62 million $ 11,006
Jan 23, 2025 $ 0.00318
-9.58%
$ 95.37 million $ 16,826
Jan 22, 2025 $ 0.00352
+11.44%
$ 105.48 million $ 49,202
Jan 21, 2025 $ 0.00315
-12.87%
$ 94.65 million $ 87,118
Jan 20, 2025 $ 0.00362
+20.62%
$ 108.63 million $ 45,985
Jan 19, 2025 $ 0.00308
-22.98%
$ 92.4 million $ 16,619
Jan 18, 2025 $ 0.004
-17.99%
$ 119.97 million $ 137,926
Jan 17, 2025 $ 0.00488
-7.86%
$ 146.28 million $ 39,620
Jan 16, 2025 $ 0.00529
-7.16%
$ 158.76 million $ 19,715
Jan 15, 2025 $ 0.0057
+16.61%
$ 171 million $ 43,017
Jan 14, 2025 $ 0.00465
-6.92%
$ 139.59 million $ 53,573
Jan 13, 2025 $ 0.0051
-6.94%
$ 152.88 million $ 45,247
Jan 12, 2025 $ 0.00548
-11.35%
$ 164.28 million $ 9,379
Jan 11, 2025 $ 0.0063
+22.91%
$ 188.97 million $ 8,740
Jan 10, 2025 $ 0.00509
-15.66%
$ 152.79 million $ 75,575
Jan 9, 2025 $ 0.00604
-2.12%
$ 181.17 million $ 233,906
Jan 8, 2025 $ 0.00617
-16.17%
$ 185.1 million $ 375,560
Jan 7, 2025 $ 0.00736
-3.16%
$ 220.8 million $ 74,678
Jan 6, 2025 $ 0.0076
+5.53%
$ 228 million $ 309,815
Jan 5, 2025 $ 0.0072
-7.67%
$ 216.06 million $ 82,170
Jan 4, 2025 $ 0.00823
-12.84%
$ 246.9 million $ 79,895
Jan 3, 2025 $ 0.00969
+1.12%
$ 290.67 million $ 119,929
Jan 2, 2025 $ 0.00958
-3.13%
$ 287.46 million $ 221,344
Jan 1, 2025 $ 0.00989
-0.86%
$ 296.76 million $ 57,676