AIA Chain Historical Data

AIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00121
-6.19%
$ 36.28 million $ 10,726
Apr 9, 2025 $ 0.00129
+2.24%
$ 38.67 million $ 5,382
Apr 8, 2025 $ 0.00126
-2.33%
$ 37.83 million $ 2,388
Apr 7, 2025 $ 0.00129
-3.22%
$ 38.73 million $ 28,818
Apr 6, 2025 $ 0.00133
-15.03%
$ 40.02 million $ 153,805
Apr 5, 2025 $ 0.00154
+12.17%
$ 46.17 million $ 158,713
Apr 4, 2025 $ 0.00137
+5.40%
$ 41.16 million $ 145,393
Apr 3, 2025 $ 0.0013
-1.66%
$ 39.05 million $ 2,612
Apr 2, 2025 $ 0.00132
-7.62%
$ 39.72 million $ 5,503
Apr 1, 2025 $ 0.00144
-9.31%
$ 43.11 million $ 12,018
Mar 31, 2025 $ 0.00158
-3.62%
$ 47.35 million $ 17,813
Mar 30, 2025 $ 0.00164
-2.18%
$ 49.12 million $ 5,215
Mar 29, 2025 $ 0.00167
+0.00%
$ 50.22 million $ 2,716
Mar 28, 2025 $ 0.00162
+3.25%
$ 48.6 million $ 3,839
Mar 27, 2025 $ 0.00157
-15.26%
$ 46.98 million $ 3,109
Mar 26, 2025 $ 0.00185
-4.00%
$ 55.44 million $ 2,529
Mar 25, 2025 $ 0.00193
+0.26%
$ 57.75 million $ 161
Mar 24, 2025 $ 0.00192
+1.79%
$ 57.6 million $ 1,790
Mar 23, 2025 $ 0.00189
-5.68%
$ 56.59 million $ 11,540
Mar 22, 2025 $ 0.002
-2.53%
$ 60 million $ 3,937
Mar 21, 2025 $ 0.00205
+0.97%
$ 61.56 million $ 2,681
Mar 20, 2025 $ 0.00203
+7.36%
$ 60.97 million $ 5,126
Mar 19, 2025 $ 0.00189
+14.31%
$ 56.79 million $ 6,282
Mar 18, 2025 $ 0.00166
-17.75%
$ 49.68 million $ 8,649
Mar 17, 2025 $ 0.00202
-12.61%
$ 60.46 million $ 19,991
Mar 16, 2025 $ 0.00231
-3.46%
$ 69.18 million $ 5,249
Mar 15, 2025 $ 0.00236
+2.25%
$ 70.95 million $ 2,884
Mar 14, 2025 $ 0.0023
-6.36%
$ 69.03 million $ 765
Mar 13, 2025 $ 0.00246
+5.29%
$ 73.72 million $ 2,944
Mar 12, 2025 $ 0.00233
-4.66%
$ 70.01 million $ 6,499
Mar 11, 2025 $ 0.00245
-2.76%
$ 73.43 million $ 8,517
Mar 10, 2025 $ 0.00252
+4.77%
$ 75.52 million $ 5,745
Mar 9, 2025 $ 0.0024
+7.60%
$ 72.08 million $ 18,792
Mar 8, 2025 $ 0.00223
-4.48%
$ 66.99 million $ 13
Mar 7, 2025 $ 0.00234
-1.82%
$ 70.13 million $ 3,301
Mar 6, 2025 $ 0.00237
+11.88%
$ 71.05 million $ 5,289
Mar 5, 2025 $ 0.00212
-10.68%
$ 63.51 million $ 5,762
Mar 4, 2025 $ 0.00237
-6.62%
$ 71.11 million $ 10,312
Mar 3, 2025 $ 0.00252
-4.07%
$ 75.57 million $ 7,188
Mar 2, 2025 $ 0.00263
-2.34%
$ 78.78 million $ 6,133
Mar 1, 2025 $ 0.00255
-8.94%
$ 76.44 million $ 147
Feb 28, 2025 $ 0.0028
+1.31%
$ 83.95 million $ 7,058
Feb 27, 2025 $ 0.00276
-12.32%
$ 82.86 million $ 14,102
Feb 26, 2025 $ 0.00315
+8.51%
$ 94.5 million $ 21,712
Feb 25, 2025 $ 0.00305
+0.30%
$ 91.5 million $ 12,435
Feb 24, 2025 $ 0.00304
-4.41%
$ 91.14 million $ 17,914
Feb 23, 2025 $ 0.00318
+0.76%
$ 95.34 million $ 18,483
Feb 22, 2025 $ 0.00315
-9.52%
$ 94.62 million $ 15,743
Feb 21, 2025 $ 0.00349
+5.64%
$ 104.58 million $ 8,951
Feb 20, 2025 $ 0.0032
-6.26%
$ 96.12 million $ 16,877