AIA Chain Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00989
-0.86%
$ 296.76 million $ 57,676
Dec 31, 2024 $ 0.00998
+0.44%
$ 299.34 million $ 30,704
Dec 30, 2024 $ 0.00993
+0.29%
$ 298.02 million $ 97,131
Dec 29, 2024 $ 0.00991
-2.80%
$ 297.15 million $ 360,959
Dec 28, 2024 $ 0.0102
+3.64%
$ 305.88 million $ 817,401
Dec 27, 2024 $ 0.00992
+10.99%
$ 297.6 million $ 901,113
Dec 26, 2024 $ 0.009
+79.96%
$ 269.94 million $ 1.25 million
Dec 25, 2024 $ 0.00506
+16.83%
$ 151.8 million $ 420,437
Dec 24, 2024 $ 0.00433
+5.25%
$ 129.9 million $ 284,622
Dec 23, 2024 $ 0.00412
+4.65%
$ 123.57 million $ 201,949
Dec 22, 2024 $ 0.00394
-0.10%
$ 118.08 million $ 14,947
Dec 21, 2024 $ 0.00394
-0.05%
$ 118.2 million $ 95,900
Dec 20, 2024 $ 0.00396
+2.30%
$ 118.77 million $ 213,578
Dec 19, 2024 $ 0.00388
-1.25%
$ 116.43 million $ 255,847
Dec 18, 2024 $ 0.00393
+0.46%
$ 117.99 million $ 279,507
Dec 17, 2024 $ 0.00393
+14.92%
$ 117.87 million $ 281,878
Dec 16, 2024 $ 0.00342
+12.78%
$ 102.45 million $ 167,604
Dec 15, 2024 $ 0.00302
+2.10%
$ 90.48 million $ 196,287
Dec 14, 2024 $ 0.00297
+4.83%
$ 89.22 million $ 178,107
Dec 13, 2024 $ 0.00281
+2.26%
$ 84.3 million $ 186,861
Dec 12, 2024 $ 0.00278
+4.99%
$ 83.34 million $ 134,623
Dec 11, 2024 $ 0.00264
+5.56%
$ 79.14 million $ 75,267
Dec 10, 2024 $ 0.0025
-2.34%
$ 74.97 million $ 11,168
Dec 9, 2024 $ 0.00247
-9.96%
$ 74.01 million $ 26,443
Dec 8, 2024 $ 0.00274
+1.56%
$ 82.17 million $ 14,165
Dec 7, 2024 $ 0.0027
+3.97%
$ 80.91 million $ 13,665
Dec 6, 2024 $ 0.0026
-7.11%
$ 78 million $ 32,317
Dec 5, 2024 $ 0.0028
-3.41%
$ 84 million $ 35,999
Dec 4, 2024 $ 0.0029
+3.54%
$ 86.97 million $ 26,386
Dec 3, 2024 $ 0.0028
-21.39%
$ 84 million $ 51,204
Dec 2, 2024 $ 0.00359
-12.34%
$ 107.1 million $ 157,534
Dec 1, 2024 $ 0.0041
+2.71%
$ 122.94 million $ 101,189
Nov 30, 2024 $ 0.00399
+0.00%
$ 119.64 million $ 103,731
Nov 29, 2024 $ 0.00398
+0.48%
$ 119.55 million $ 113,832
Nov 28, 2024 $ 0.00398
-1.39%
$ 119.64 million $ 119,583
Nov 27, 2024 $ 0.00405
+2.61%
$ 121.65 million $ 130,740
Nov 26, 2024 $ 0.00395
-1.64%
$ 118.2 million $ 198,192
Nov 25, 2024 $ 0.00401
+10.41%
$ 120.27 million $ 303,996
Nov 24, 2024 $ 0.00362
-0.19%
$ 108.57 million $ 201,619
Nov 23, 2024 $ 0.00361
+11.55%
$ 108.39 million $ 209,151
Nov 22, 2024 $ 0.00323
+1.16%
$ 97.02 million $ 193,138
Nov 21, 2024 $ 0.00321
+0.41%
$ 96.42 million $ 248,534
Nov 20, 2024 $ 0.00319
-0.06%
$ 96.45 million $ 258,019
Nov 19, 2024 $ 0.0032
-0.56%
$ 96 million $ 308,130
Nov 18, 2024 $ 0.0032
+4.85%
$ 96.03 million $ 247,188
Nov 17, 2024 $ 0.00305
-1.55%
$ 91.59 million $ 10,233
Nov 16, 2024 $ 0.0031
-3.84%
$ 93.03 million $ 15,851
Nov 15, 2024 $ 0.00323
+4.37%
$ 96.75 million $ 66,794
Nov 14, 2024 $ 0.00309
-2.27%
$ 92.82 million $ 175,244
Nov 13, 2024 $ 0.00315
-0.47%
$ 94.5 million $ 272,497