AIA Chain Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00318
-11.60%
$ 95.31 million $ 393,282
Nov 11, 2024 $ 0.00364
+7.34%
$ 109.29 million $ 273,617
Nov 10, 2024 $ 0.00341
+11.27%
$ 102.18 million $ 260,461
Nov 9, 2024 $ 0.0031
+11.35%
$ 93.03 million $ 305,549
Nov 8, 2024 $ 0.0028
+3.33%
$ 83.88 million $ 243,131
Nov 7, 2024 $ 0.00271
+4.72%
$ 81.21 million $ 233,887
Nov 6, 2024 $ 0.00258
-1.56%
$ 77.52 million $ 219,357
Nov 5, 2024 $ 0.0026
+3.75%
$ 77.97 million $ 179,495
Nov 4, 2024 $ 0.00253
-12.03%
$ 75.87 million $ 150,979
Nov 3, 2024 $ 0.00287
-1.27%
$ 86.25 million $ 10,966
Nov 2, 2024 $ 0.00291
+1.75%
$ 87.36 million $ 13,150
Nov 1, 2024 $ 0.00285
-6.89%
$ 85.56 million $ 66,477
Oct 31, 2024 $ 0.00307
+0.43%
$ 91.98 million $ 136,591
Oct 30, 2024 $ 0.00307
+7.83%
$ 92.13 million $ 178,830
Oct 29, 2024 $ 0.00288
+1.23%
$ 86.37 million $ 217,427
Oct 28, 2024 $ 0.00283
+7.88%
$ 85.02 million $ 188,048
Oct 27, 2024 $ 0.00263
+2.62%
$ 78.81 million $ 29,157
Oct 26, 2024 $ 0.0026
-0.99%
$ 77.91 million $ 134,666
Oct 25, 2024 $ 0.00262
+2.70%
$ 78.66 million $ 208,138
Oct 24, 2024 $ 0.00254
-2.38%
$ 76.17 million $ 212,356
Oct 23, 2024 $ 0.00259
-3.11%
$ 77.61 million $ 189,574
Oct 22, 2024 $ 0.00267
-1.91%
$ 80.07 million $ 152,693
Oct 21, 2024 $ 0.00271
-0.37%
$ 81.27 million $ 88,157
Oct 20, 2024 $ 0.00271
+2.85%
$ 81.33 million $ 134,412
Oct 19, 2024 $ 0.00266
-1.59%
$ 79.74 million $ 150,735
Oct 18, 2024 $ 0.00272
-0.95%
$ 81.48 million $ 165,580
Oct 17, 2024 $ 0.00274
-0.58%
$ 82.08 million $ 180,303
Oct 16, 2024 $ 0.00277
-2.67%
$ 83.1 million $ 261,227
Oct 15, 2024 $ 0.00281
-5.17%
$ 84.18 million $ 261,546
Oct 14, 2024 $ 0.00296
+4.34%
$ 88.77 million $ 342,877
Oct 13, 2024 $ 0.00284
-5.44%
$ 85.08 million $ 265,138
Oct 12, 2024 $ 0.00304
+4.39%
$ 91.35 million $ 529,411
Oct 11, 2024 $ 0.00291
-3.04%
$ 87.18 million $ 773,950
Oct 10, 2024 $ 0.00303
-4.54%
$ 90.84 million $ 369,833
Oct 9, 2024 $ 0.00304
+12.70%
$ 91.29 million $ 368,326
Oct 8, 2024 $ 0.0027
+14.07%
$ 81 million $ 167,455
Oct 7, 2024 $ 0.00237
-12.30%
$ 71.01 million $ 11,926
Oct 6, 2024 $ 0.0027
-5.70%
$ 80.97 million $ 5,881
Oct 5, 2024 $ 0.00286
+1.17%
$ 85.86 million $ 4,874
Oct 4, 2024 $ 0.00283
-8.36%
$ 84.87 million $ 2,695
Oct 3, 2024 $ 0.00309
-2.92%
$ 92.61 million $ 12,202
Oct 2, 2024 $ 0.00318
-2.45%
$ 95.4 million $ 8,637
Oct 1, 2024 $ 0.00326
-5.12%
$ 97.8 million $ 9,719
Sep 30, 2024 $ 0.00344
-2.11%
$ 103.08 million $ 13,472
Sep 29, 2024 $ 0.00351
+5.41%
$ 105.3 million $ 8,761
Sep 28, 2024 $ 0.00333
-7.22%
$ 99.9 million $ 11,941
Sep 27, 2024 $ 0.00359
-6.78%
$ 107.67 million $ 18,226
Sep 26, 2024 $ 0.0037
+13.11%
$ 111.03 million $ 27,821
Sep 25, 2024 $ 0.00327
+0.31%
$ 98.16 million $ 22,078
Sep 24, 2024 $ 0.00326
-0.79%
$ 97.86 million $ 10,054