AIA Chain Historical Data

AIA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00329
+5.59%
$ 98.64 million $ 9,715
Sep 22, 2024 $ 0.00311
-1.89%
$ 93.42 million $ 10,918
Sep 21, 2024 $ 0.00317
+1.02%
$ 95.22 million $ 8,868
Sep 20, 2024 $ 0.00314
+1.72%
$ 94.26 million $ 10,157
Sep 19, 2024 $ 0.00309
-8.66%
$ 92.67 million $ 29,825
Sep 18, 2024 $ 0.00299
-18.38%
$ 89.79 million $ 14,910
Sep 17, 2024 $ 0.00367
-1.64%
$ 110.01 million $ 24,121
Sep 16, 2024 $ 0.00373
+1.30%
$ 111.84 million $ 5,678
Sep 15, 2024 $ 0.00368
+7.76%
$ 110.4 million $ 34,997
Sep 14, 2024 $ 0.00361
+20.33%
$ 108.3 million $ 14,103
Sep 13, 2024 $ 0.00314
-5.36%
$ 94.26 million $ 19,558
Sep 12, 2024 $ 0.00332
+19.25%
$ 99.6 million $ 27,516
Sep 11, 2024 $ 0.00278
-29.94%
$ 83.52 million $ 51,153
Sep 10, 2024 $ 0.00397
-17.16%
$ 119.22 million $ 41,061
Sep 9, 2024 $ 0.00485
-3.04%
$ 145.44 million $ 57,872
Sep 8, 2024 $ 0.005
+5.93%
$ 150.03 million $ 306,635
Sep 7, 2024 $ 0.00465
-15.21%
$ 139.47 million $ 1.02 million
Sep 6, 2024 $ 0.00544
+39.85%
$ 163.08 million $ 1.71 million
Sep 5, 2024 $ 0.00387
+18.96%
$ 116.13 million $ 1.47 million
Sep 4, 2024 $ 0.00325
+9.58%
$ 97.47 million $ 1.38 million
Sep 3, 2024 $ 0.00241
+34.90%
$ 72.24 million $ 753,676
Sep 2, 2024 $ 0.00178
+3.55%
$ 53.31 million $ 276,104
Sep 1, 2024 $ 0.00171
+0.41%
$ 51.27 million $ 257,392
Aug 31, 2024 $ 0.0017
+0.89%
$ 50.91 million $ 248,779
Aug 30, 2024 $ 0.00169
+0.72%
$ 50.67 million $ 242,508
Aug 29, 2024 $ 0.00166
-6.38%
$ 49.74 million $ 198,266
Aug 28, 2024 $ 0.00177
+5.98%
$ 53.13 million $ 15,532
Aug 27, 2024 $ 0.00167
+4.44%
$ 50.13 million $ 6,393
Aug 26, 2024 $ 0.0016
-0.81%
$ 48 million $ 8,977
Aug 25, 2024 $ 0.00161
-12.10%
$ 48.39 million $ 19,527
Aug 24, 2024 $ 0.00183
+23.23%
$ 54.9 million $ 43,542
Aug 23, 2024 $ 0.00132
+19.91%
$ 39.57 million $ 16,376
Aug 22, 2024 $ 0.0011
+10.00%
$ 33 million $ 5,428
Aug 21, 2024 $ 0.001
+5.71%
$ 30 million $ 3,566
Aug 20, 2024 $ 0.000946
-2.47%
$ 28.38 million $ 8,219
Aug 19, 2024 $ 0.00097
+7.78%
$ 29.1 million $ 8,033
Aug 18, 2024 $ 0.0009
+3.57%
$ 27 million $ 7,721
Aug 17, 2024 $ 0.000869
+6.63%
$ 26.07 million $ 9,312
Aug 16, 2024 $ 0.000813
-11.53%
$ 24.39 million $ 7,642
Aug 15, 2024 $ 0.000909
+0.44%
$ 27.27 million $ 4,000
Aug 14, 2024 $ 0.000905
+0.56%
$ 27.15 million $ 7,853
Aug 13, 2024 $ 0.0009
-16.04%
$ 27 million $ 11,318
Aug 12, 2024 $ 0.00107
+1.61%
$ 32.16 million $ 9,262
Aug 11, 2024 $ 0.00105
+3.74%
$ 31.65 million $ 6,264
Aug 10, 2024 $ 0.00102
+0.59%
$ 30.51 million $ 6,964
Aug 9, 2024 $ 0.00101
+6.09%
$ 30.33 million $ 7,671
Aug 8, 2024 $ 0.000953
-5.64%
$ 28.59 million $ 12,738
Aug 7, 2024 $ 0.00108
-5.53%
$ 32.28 million $ 14,938
Aug 6, 2024 $ 0.00114
-0.52%
$ 34.17 million $ 10,647
Aug 5, 2024 $ 0.00114
-7.81%
$ 34.35 million $ 13,158