AIA Chain Historical Data

AIA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00124
+1.14%
$ 37.26 million $ 4,893
Aug 3, 2024 $ 0.00123
-10.43%
$ 36.84 million $ 21,939
Aug 2, 2024 $ 0.00127
-14.58%
$ 37.95 million $ 36,766
Aug 1, 2024 $ 0.00148
-11.85%
$ 44.43 million $ 13,193
Jul 31, 2024 $ 0.00168
-2.55%
$ 50.4 million $ 10,554
Jul 30, 2024 $ 0.00162
-9.97%
$ 48.75 million $ 13,300
Jul 29, 2024 $ 0.0018
+3.97%
$ 54.15 million $ 47,348
Jul 28, 2024 $ 0.00172
+5.33%
$ 51.6 million $ 27,671
Jul 27, 2024 $ 0.00163
+9.52%
$ 48.99 million $ 24,094
Jul 26, 2024 $ 0.00149
-7.79%
$ 44.73 million $ 18,779
Jul 25, 2024 $ 0.00162
-3.75%
$ 48.48 million $ 7,879
Jul 24, 2024 $ 0.00168
+0.00%
$ 50.37 million $ 11,111
Jul 23, 2024 $ 0.00168
+11.93%
$ 50.37 million $ 20,359
Jul 22, 2024 $ 0.0015
+0.00%
$ 45 million $ 10,616
Jul 21, 2024 $ 0.00162
+6.66%
$ 48.54 million $ 13,419
Jul 20, 2024 $ 0.00156
-0.13%
$ 46.68 million $ 16,793
Jul 19, 2024 $ 0.00156
-11.58%
$ 46.71 million $ 8,831
Jul 18, 2024 $ 0.00177
-3.43%
$ 53.22 million $ 18,788
Jul 17, 2024 $ 0.00193
-2.57%
$ 57.9 million $ 17,305
Jul 16, 2024 $ 0.00191
+3.86%
$ 57.33 million $ 33,679
Jul 15, 2024 $ 0.00184
+1.43%
$ 55.14 million $ 61,009
Jul 14, 2024 $ 0.00178
-4.05%
$ 53.31 million $ 115,371
Jul 13, 2024 $ 0.00185
-10.64%
$ 55.41 million $ 267,298
Jul 12, 2024 $ 0.00206
-19.30%
$ 61.95 million $ 365,107
Jul 11, 2024 $ 0.00264
-6.90%
$ 79.32 million $ 82,801
Jul 10, 2024 $ 0.00288
-7.99%
$ 86.4 million $ 24,081
Jul 9, 2024 $ 0.00313
-0.63%
$ 93.9 million $ 35,109
Jul 8, 2024 $ 0.00319
+1.21%
$ 95.73 million $ 135,571
Jul 7, 2024 $ 0.00313
-7.40%
$ 93.81 million $ 157,839
Jul 6, 2024 $ 0.00342
+9.16%
$ 102.63 million $ 255,996
Jul 5, 2024 $ 0.00316
+2.00%
$ 94.86 million $ 314,297
Jul 4, 2024 $ 0.00327
-14.18%
$ 98.22 million $ 422,267
Jul 3, 2024 $ 0.0039
-6.68%
$ 116.88 million $ 233,624
Jul 2, 2024 $ 0.0042
+38.76%
$ 126.09 million $ 292,617
Jul 1, 2024 $ 0.003
+7.68%
$ 89.58 million $ 239,910
Jun 30, 2024 $ 0.00279
+1.61%
$ 83.55 million $ 9,603
Jun 29, 2024 $ 0.00274
+2.09%
$ 82.23 million $ 30,747
Jun 28, 2024 $ 0.00268
+2.83%
$ 80.55 million $ 25,436
Jun 27, 2024 $ 0.00261
+0.38%
$ 78.33 million $ 43,148
Jun 26, 2024 $ 0.0026
-5.04%
$ 78 million $ 66,058
Jun 25, 2024 $ 0.00268
-6.54%
$ 80.55 million $ 145,277
Jun 24, 2024 $ 0.00287
-1.27%
$ 86.25 million $ 175,384
Jun 23, 2024 $ 0.00286
-0.21%
$ 85.86 million $ 261,390
Jun 22, 2024 $ 0.00285
-2.73%
$ 85.47 million $ 346,951
Jun 21, 2024 $ 0.00292
+1.74%
$ 87.51 million $ 350,539
Jun 20, 2024 $ 0.00288
+4.65%
$ 86.46 million $ 376,733
Jun 19, 2024 $ 0.00277
+3.21%
$ 83.07 million $ 350,670
Jun 18, 2024 $ 0.00264
-7.78%
$ 79.32 million $ 316,679
Jun 17, 2024 $ 0.00287
-3.13%
$ 86.25 million $ 396,485
Jun 16, 2024 $ 0.00299
+1.11%
$ 89.79 million $ 461,329