AIA Chain Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00295
-11.67%
$ 88.35 million $ 541,241
Jun 14, 2024 $ 0.00331
-5.93%
$ 99.39 million $ 602,561
Jun 13, 2024 $ 0.00352
+19.63%
$ 105.66 million $ 851,389
Jun 12, 2024 $ 0.00294
+1.98%
$ 88.14 million $ 838,591
Jun 11, 2024 $ 0.00287
-10.44%
$ 86.25 million $ 725,178
Jun 10, 2024 $ 0.00321
-0.06%
$ 96.3 million $ 688,530
Jun 9, 2024 $ 0.0033
-9.64%
$ 98.94 million $ 656,323
Jun 8, 2024 $ 0.00369
-6.72%
$ 110.7 million $ 847,878
Jun 7, 2024 $ 0.00392
-1.85%
$ 117.6 million $ 848,026
Jun 6, 2024 $ 0.00391
-15.21%
$ 117.36 million $ 725,441
Jun 5, 2024 $ 0.00459
-1.80%
$ 137.79 million $ 786,240
Jun 4, 2024 $ 0.00464
+0.13%
$ 139.05 million $ 888,304
Jun 3, 2024 $ 0.00462
-1.01%
$ 138.45 million $ 687,680
Jun 2, 2024 $ 0.00466
-2.41%
$ 139.86 million $ 52,362
Jun 1, 2024 $ 0.00478
+6.06%
$ 143.31 million $ 328,476
May 31, 2024 $ 0.00457
+18.73%
$ 137.13 million $ 802,724
May 30, 2024 $ 0.00384
-8.78%
$ 115.08 million $ 1.04 million
May 29, 2024 $ 0.00415
+2.68%
$ 124.35 million $ 962,453
May 28, 2024 $ 0.00402
-6.23%
$ 120.57 million $ 1.05 million
May 27, 2024 $ 0.00429
-14.22%
$ 128.67 million $ 1.35 million
May 26, 2024 $ 0.005
-11.75%
$ 150.03 million $ 1.32 million
May 25, 2024 $ 0.00567
+3.75%
$ 170.07 million $ 1.34 million
May 24, 2024 $ 0.00546
-16.19%
$ 163.71 million $ 1.56 million
May 23, 2024 $ 0.00653
-3.15%
$ 195.81 million $ 1.66 million
May 22, 2024 $ 0.00671
-6.06%
$ 201.27 million $ 1.94 million
May 21, 2024 $ 0.00713
+6.10%
$ 213.9 million $ 2.1 million
May 20, 2024 $ 0.0067
-0.16%
$ 201.09 million $ 1.75 million
May 19, 2024 $ 0.00703
-9.06%
$ 210.81 million $ 2.02 million
May 18, 2024 $ 0.00759
-4.99%
$ 227.67 million $ 1.97 million
May 17, 2024 $ 0.00791
-3.43%
$ 237.21 million $ 1.86 million
May 16, 2024 $ 0.0082
+1.96%
$ 246.03 million $ 2.21 million
May 15, 2024 $ 0.00794
-4.67%
$ 238.2 million $ 2.32 million
May 14, 2024 $ 0.00835
-0.70%
$ 250.53 million $ 2 million
May 13, 2024 $ 0.00835
-3.93%
$ 250.56 million $ 2.37 million
May 12, 2024 $ 0.00876
-1.01%
$ 262.77 million $ 2.2 million
May 11, 2024 $ 0.00885
-0.46%
$ 265.35 million $ 2.07 million
May 10, 2024 $ 0.00887
+4.50%
$ 266.01 million $ 1.73 million
May 9, 2024 $ 0.00853
+8.68%
$ 255.81 million $ 920,393
May 8, 2024 $ 0.00782
-7.16%
$ 234.72 million $ 1 million
May 7, 2024 $ 0.00837
+1.03%
$ 251.13 million $ 936,465
May 6, 2024 $ 0.00829
-6.47%
$ 248.55 million $ 1.09 million
May 5, 2024 $ 0.00893
-6.61%
$ 268.02 million $ 844,288
May 4, 2024 $ 0.00996
+10.85%
$ 298.65 million $ 995,676
May 3, 2024 $ 0.00893
-1.90%
$ 267.78 million $ 988,773
May 2, 2024 $ 0.00916
+9.37%
$ 274.53 million $ 1.17 million
May 1, 2024 $ 0.00837
-2.07%
$ 250.8 million $ 972,940
Apr 30, 2024 $ 0.0086
+0.89%
$ 257.97 million $ 1.42 million
Apr 29, 2024 $ 0.00847
-10.88%
$ 254.13 million $ 1.71 million
Apr 28, 2024 $ 0.00965
+4.66%
$ 289.47 million $ 1.84 million
Apr 27, 2024 $ 0.00982
-9.14%
$ 294.51 million $ 2.09 million