AIA Chain Historical Data

AIA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0107
-4.03%
$ 320.01 million $ 2.08 million
Apr 25, 2024 $ 0.0111
-4.65%
$ 333.78 million $ 1.93 million
Apr 24, 2024 $ 0.0117
+3.10%
$ 351.21 million $ 2.09 million
Apr 23, 2024 $ 0.0113
-0.29%
$ 340.47 million $ 2.1 million
Apr 22, 2024 $ 0.0114
-9.54%
$ 342.09 million $ 2.41 million
Apr 21, 2024 $ 0.0127
+1.15%
$ 382.17 million $ 2.54 million
Apr 20, 2024 $ 0.0126
-14.18%
$ 378.93 million $ 2.61 million
Apr 19, 2024 $ 0.0147
-6.58%
$ 442.47 million $ 3 million
Apr 18, 2024 $ 0.0157
+10.28%
$ 471.63 million $ 3.57 million
Apr 17, 2024 $ 0.0142
+12.55%
$ 426.06 million $ 2.45 million
Apr 16, 2024 $ 0.0126
-0.70%
$ 377.16 million $ 2.97 million
Apr 15, 2024 $ 0.0127
+1.96%
$ 379.77 million $ 2.7 million
Apr 14, 2024 $ 0.0124
+9.05%
$ 372.9 million $ 3.09 million
Apr 13, 2024 $ 0.0114
-9.75%
$ 342.21 million $ 2.81 million
Apr 12, 2024 $ 0.0127
+11.95%
$ 382.08 million $ 3.37 million
Apr 11, 2024 $ 0.0114
+23.80%
$ 341.46 million $ 3 million
Apr 10, 2024 $ 0.00916
+6.20%
$ 274.95 million $ 2.47 million
Apr 9, 2024 $ 0.00865
-1.50%
$ 259.38 million $ 2.32 million
Apr 8, 2024 $ 0.00879
-4.93%
$ 263.64 million $ 2.36 million
Apr 7, 2024 $ 0.00917
-0.38%
$ 275.16 million $ 2.43 million
Apr 6, 2024 $ 0.00924
+1.38%
$ 277.08 million $ 2.38 million
Apr 5, 2024 $ 0.00916
+8.03%
$ 274.83 million $ 2.21 million
Apr 4, 2024 $ 0.00848
+3.06%
$ 254.49 million $ 2.17 million
Apr 3, 2024 $ 0.00825
+1.49%
$ 247.62 million $ 2.45 million
Apr 2, 2024 $ 0.00752
-10.33%
$ 225.72 million $ 2.12 million
Apr 1, 2024 $ 0.00842
-16.56%
$ 252.57 million $ 2.76 million
Mar 31, 2024 $ 0.0101
-8.30%
$ 303.15 million $ 2.78 million
Mar 30, 2024 $ 0.0111
+8.27%
$ 331.71 million $ 2.92 million
Mar 29, 2024 $ 0.0102
+5.06%
$ 307.05 million $ 2.71 million
Mar 28, 2024 $ 0.00975
+22.35%
$ 292.44 million $ 2.64 million
Mar 27, 2024 $ 0.00796
+4.46%
$ 238.95 million $ 2.04 million
Mar 26, 2024 $ 0.00763
-0.63%
$ 228.9 million $ 2.14 million
Mar 25, 2024 $ 0.00771
-3.62%
$ 231.45 million $ 1.94 million
Mar 24, 2024 $ 0.00804
-7.05%
$ 241.23 million $ 2.21 million
Mar 23, 2024 $ 0.00866
+15.14%
$ 259.68 million $ 2.16 million
Mar 22, 2024 $ 0.00751
+8.04%
$ 225.33 million $ 2.33 million
Mar 21, 2024 $ 0.00693
-15.29%
$ 207.93 million $ 2.22 million
Mar 20, 2024 $ 0.00822
-1.86%
$ 246.57 million $ 2.1 million
Mar 19, 2024 $ 0.00832
-7.75%
$ 249.51 million $ 2.51 million
Mar 18, 2024 $ 0.00909
-2.10%
$ 272.67 million $ 2.52 million
Mar 17, 2024 $ 0.00928
-1.64%
$ 278.28 million $ 2.29 million
Mar 16, 2024 $ 0.00946
-1.33%
$ 283.68 million $ 2.7 million
Mar 15, 2024 $ 0.0096
-4.77%
$ 288.06 million $ 2.76 million
Mar 14, 2024 $ 0.0101
+5.25%
$ 302.52 million $ 2.57 million
Mar 13, 2024 $ 0.00958
+0.78%
$ 287.43 million $ 2 million
Mar 12, 2024 $ 0.00949
-7.20%
$ 284.64 million $ 2.46 million
Mar 11, 2024 $ 0.0102
-3.89%
$ 307.05 million $ 2.43 million
Mar 10, 2024 $ 0.0106
-4.33%
$ 319.44 million $ 2.08 million
Mar 9, 2024 $ 0.0111
-4.21%
$ 334.2 million $ 2.25 million
Mar 8, 2024 $ 0.0117
-1.10%
$ 350.7 million $ 2.44 million