AIA Chain Historical Data

AIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0118
-4.79%
$ 354.27 million $ 2.52 million
Mar 6, 2024 $ 0.0124
+6.13%
$ 372 million $ 2.41 million
Mar 5, 2024 $ 0.0117
-8.44%
$ 351.54 million $ 2.48 million
Mar 4, 2024 $ 0.0128
-4.49%
$ 383.55 million $ 2.94 million
Mar 3, 2024 $ 0.0134
+3.54%
$ 401.16 million $ 2.93 million
Mar 2, 2024 $ 0.0129
-3.94%
$ 388.5 million $ 3.02 million
Mar 1, 2024 $ 0.0135
-21.88%
$ 404.31 million $ 3.89 million
Feb 29, 2024 $ 0.0173
+21.03%
$ 517.59 million $ 3.55 million
Feb 28, 2024 $ 0.0142
+16.43%
$ 427.32 million $ 3.06 million
Feb 27, 2024 $ 0.0122
+4.15%
$ 366.78 million $ 2.22 million
Feb 26, 2024 $ 0.0118
+0.13%
$ 352.53 million $ 2.33 million
Feb 25, 2024 $ 0.0118
+0.91%
$ 353.55 million $ 2.69 million
Feb 24, 2024 $ 0.0117
+5.33%
$ 349.86 million $ 2.58 million
Feb 23, 2024 $ 0.0111
+0.36%
$ 332.46 million $ 2.18 million
Feb 22, 2024 $ 0.0111
-0.87%
$ 331.62 million $ 2.53 million
Feb 21, 2024 $ 0.0112
-1.86%
$ 336.54 million $ 2.65 million
Feb 20, 2024 $ 0.0114
-0.77%
$ 342.39 million $ 2.48 million
Feb 19, 2024 $ 0.0115
+5.06%
$ 343.62 million $ 2.12 million
Feb 18, 2024 $ 0.0109
-10.79%
$ 326.07 million $ 2.22 million
Feb 17, 2024 $ 0.0122
-1.89%
$ 365.16 million $ 3 million
Feb 16, 2024 $ 0.0124
+3.55%
$ 372.6 million $ 2.61 million
Feb 15, 2024 $ 0.012
+1.92%
$ 360.84 million $ 2.29 million
Feb 14, 2024 $ 0.0118
-5.21%
$ 353.94 million $ 2.34 million
Feb 13, 2024 $ 0.0125
+2.26%
$ 374.55 million $ 2.92 million
Feb 12, 2024 $ 0.0122
-8.59%
$ 366.72 million $ 2.67 million
Feb 11, 2024 $ 0.0133
+2.30%
$ 399.66 million $ 2.35 million
Feb 10, 2024 $ 0.013
-3.62%
$ 390.33 million $ 2.8 million
Feb 9, 2024 $ 0.0135
-5.69%
$ 403.95 million $ 3.39 million
Feb 8, 2024 $ 0.0142
+9.23%
$ 427.26 million $ 2.48 million
Feb 7, 2024 $ 0.013
-13.39%
$ 389.76 million $ 3.41 million
Feb 6, 2024 $ 0.015
-1.24%
$ 449.04 million $ 3.06 million
Feb 5, 2024 $ 0.0151
+0.40%
$ 453.18 million $ 3.66 million
Feb 4, 2024 $ 0.015
+3.50%
$ 450.99 million $ 3.15 million
Feb 3, 2024 $ 0.0145
+4.22%
$ 435.48 million $ 3.74 million
Feb 2, 2024 $ 0.014
+20.48%
$ 419.67 million $ 3.17 million
Feb 1, 2024 $ 0.0116
+9.18%
$ 348.84 million $ 3.18 million
Jan 31, 2024 $ 0.0106
-18.18%
$ 319.32 million $ 2.7 million
Jan 30, 2024 $ 0.013
-6.03%
$ 390.75 million $ 3.25 million
Jan 29, 2024 $ 0.014
-14.15%
$ 418.86 million $ 3.53 million
Jan 28, 2024 $ 0.0162
-20.31%
$ 485.67 million $ 3.72 million
Jan 27, 2024 $ 0.0203
+1.71%
$ 608.28 million $ 4.08 million
Jan 26, 2024 $ 0.0199
-4.71%
$ 597.57 million $ 4.32 million
Jan 25, 2024 $ 0.0209
-3.45%
$ 626.67 million $ 5.96 million
Jan 24, 2024 $ 0.0216
-1.44%
$ 648.03 million $ 6.42 million
Jan 23, 2024 $ 0.022
+3.60%
$ 658.8 million $ 6.05 million
Jan 22, 2024 $ 0.0214
+5.38%
$ 641.34 million $ 6.68 million
Jan 21, 2024 $ 0.0203
+4.10%
$ 609.45 million $ 6.08 million
Jan 20, 2024 $ 0.0195
+0.98%
$ 585.21 million $ 6.66 million
Jan 19, 2024 $ 0.0193
+1.20%
$ 579.9 million $ 5.73 million
Jan 18, 2024 $ 0.0191
-5.53%
$ 572.61 million $ 6.16 million