AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00173
+1.76%
$ 52.02 million $ 38,506
Sep 6, 2025 $ 0.00169
-4.83%
$ 50.79 million $ 56,645
Sep 5, 2025 $ 0.00178
+4.59%
$ 53.37 million $ 71,805
Sep 4, 2025 $ 0.00172
-6.33%
$ 49.65 million $ 43,192
Sep 3, 2025 $ 0.0018
+8.11%
$ 53.16 million $ 31,843
Sep 2, 2025 $ 0.00176
+2.50%
$ 53.1 million $ 33,184
Sep 1, 2025 $ 0.00171
-3.17%
$ 51.39 million $ 37,698
Aug 31, 2025 $ 0.00177
-5.55%
$ 53.19 million $ 34,557
Aug 30, 2025 $ 0.00183
+1.84%
$ 56.04 million $ 36,143
Aug 29, 2025 $ 0.00178
-0.11%
$ 53.4 million $ 23,911
Aug 28, 2025 $ 0.00178
-0.45%
$ 53.46 million $ 17,834
Aug 27, 2025 $ 0.0018
+0.67%
$ 54.69 million $ 33,537
Aug 26, 2025 $ 0.00181
+10.24%
$ 54.21 million $ 47,219
Aug 25, 2025 $ 0.00165
+10.65%
$ 49.2 million $ 50,786
Aug 24, 2025 $ 0.00151
-5.75%
$ 45.03 million $ 47,129
Aug 23, 2025 $ 0.00168
-0.30%
$ 46.17 million $ 41,267
Aug 22, 2025 $ 0.0017
-17.64%
$ 50.73 million $ 51,050
Aug 21, 2025 $ 0.00208
-3.16%
$ 62.1 million $ 55,682
Aug 20, 2025 $ 0.00219
+0.41%
$ 65.07 million $ 40,030
Aug 19, 2025 $ 0.00214
+11.39%
$ 64.98 million $ 25,647
Aug 18, 2025 $ 0.00192
-7.00%
$ 57.75 million $ 47,779
Aug 17, 2025 $ 0.00204
+6.81%
$ 61.2 million $ 41,816
Aug 16, 2025 $ 0.00194
+15.07%
$ 58.17 million $ 48,036
Aug 15, 2025 $ 0.0017
+2.10%
$ 51.09 million $ 36,543
Aug 14, 2025 $ 0.00165
+5.02%
$ 49.62 million $ 41,267
Aug 13, 2025 $ 0.00159
+0.89%
$ 47.61 million $ 35,456
Aug 12, 2025 $ 0.00154
-1.47%
$ 46.32 million $ 25,875
Aug 11, 2025 $ 0.00157
+8.14%
$ 47.01 million $ 4,192
Aug 10, 2025 $ 0.00157
+2.47%
$ 46.35 million $ 3,757
Aug 9, 2025 $ 0.00154
+2.88%
$ 46.08 million $ 7,128
Aug 8, 2025 $ 0.00151
-4.36%
$ 45.45 million $ 5,548
Aug 7, 2025 $ 0.00158
+8.34%
$ 47.52 million $ 3,768
Aug 6, 2025 $ 0.00146
+5.26%
$ 43.86 million $ 12,625
Aug 5, 2025 $ 0.00139
-3.41%
$ 41.67 million $ 4,498
Aug 4, 2025 $ 0.00144
+4.13%
$ 43.11 million $ 5,697
Aug 3, 2025 $ 0.00138
-3.56%
$ 41.4 million $ 1,761
Aug 2, 2025 $ 0.00143
+4.99%
$ 42.93 million $ 2,938
Aug 1, 2025 $ 0.00136
-5.35%
$ 40.89 million $ 6,173
Jul 31, 2025 $ 0.00144
+5.57%
$ 43.2 million $ 5,090
Jul 30, 2025 $ 0.00141
+3.51%
$ 42.42 million $ 1,124
Jul 29, 2025 $ 0.0014
+4.33%
$ 41.88 million $ 1,812
Jul 28, 2025 $ 0.00134
+3.24%
$ 40.14 million $ 1,211
Jul 27, 2025 $ 0.0013
+4.26%
$ 38.88 million $ 1,678
Jul 26, 2025 $ 0.00124
-4.46%
$ 37.29 million $ 1,559
Jul 25, 2025 $ 0.0013
+5.26%
$ 39.03 million $ 3,325
Jul 24, 2025 $ 0.00137
+6.95%
$ 41.07 million $ 4,234
Jul 23, 2025 $ 0.00128
-8.57%
$ 38.4 million $ 658
Jul 22, 2025 $ 0.0014
+8.03%
$ 41.97 million $ 6,698
Jul 21, 2025 $ 0.0013
+1.62%
$ 38.85 million $ 5,987
Jul 20, 2025 $ 0.00127
-4.30%
$ 38.23 million $ 3,075