AIA Chain Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00133
-2.45%
$ 39.95 million $ 8,497
Jul 18, 2025 $ 0.00137
-4.18%
$ 40.96 million $ 16,747
Jul 17, 2025 $ 0.00142
+7.12%
$ 42.74 million $ 7,541
Jul 16, 2025 $ 0.00133
+0.54%
$ 39.93 million $ 14,045
Jul 15, 2025 $ 0.00132
-1.43%
$ 39.75 million $ 9,016
Jul 14, 2025 $ 0.00134
-0.14%
$ 40.32 million $ 15,652
Jul 13, 2025 $ 0.00135
-1.40%
$ 40.38 million $ 10,335
Jul 12, 2025 $ 0.00137
-4.86%
$ 40.96 million $ 20,498
Jul 11, 2025 $ 0.00143
-2.69%
$ 43.05 million $ 32,721
Jul 10, 2025 $ 0.0015
+0.00%
$ 44.94 million $ 13,299
Jul 9, 2025 $ 0.0015
+0.23%
$ 45 million $ 20,589
Jul 8, 2025 $ 0.0015
+0.64%
$ 44.9 million $ 22,524
Jul 7, 2025 $ 0.00149
-1.33%
$ 44.61 million $ 20,845
Jul 6, 2025 $ 0.00151
+1.25%
$ 45.21 million $ 13,177
Jul 5, 2025 $ 0.00149
-2.32%
$ 44.65 million $ 16,357
Jul 4, 2025 $ 0.00152
+3.06%
$ 45.72 million $ 22,951
Jul 3, 2025 $ 0.00148
+1.52%
$ 44.36 million $ 16,868
Jul 2, 2025 $ 0.00146
-5.95%
$ 43.69 million $ 17,537
Jul 1, 2025 $ 0.00156
+0.26%
$ 46.46 million $ 17,524
Jun 30, 2025 $ 0.00153
+1.06%
$ 45.96 million $ 15,665
Jun 29, 2025 $ 0.00152
+0.93%
$ 45.48 million $ 14,778
Jun 28, 2025 $ 0.0015
+1.57%
$ 45.06 million $ 18,379
Jun 27, 2025 $ 0.00148
-2.02%
$ 44.36 million $ 17,718
Jun 26, 2025 $ 0.00151
+1.22%
$ 45.28 million $ 4,060
Jun 25, 2025 $ 0.00144
-0.62%
$ 43.2 million $ 5,416
Jun 24, 2025 $ 0.00142
+0.28%
$ 42.72 million $ 5,084
Jun 23, 2025 $ 0.00142
-1.53%
$ 42.6 million $ 6,995
Jun 22, 2025 $ 0.00144
-10.06%
$ 43.26 million $ 4,580
Jun 21, 2025 $ 0.0016
-3.30%
$ 48.1 million $ 4,876
Jun 20, 2025 $ 0.00166
+3.84%
$ 49.74 million $ 5,702
Jun 19, 2025 $ 0.0016
+12.60%
$ 47.9 million $ 2,688
Jun 18, 2025 $ 0.00142
-1.25%
$ 42.54 million $ 4,257
Jun 17, 2025 $ 0.00162
+7.01%
$ 48.54 million $ 4,238
Jun 16, 2025 $ 0.00151
+9.93%
$ 45.18 million $ 10,604
Jun 15, 2025 $ 0.00137
-1.65%
$ 41.1 million $ 6
Jun 14, 2025 $ 0.00139
-2.79%
$ 41.79 million $ 68
Jun 13, 2025 $ 0.00143
+4.68%
$ 42.99 million $ 7,401
Jun 12, 2025 $ 0.00137
+5.73%
$ 41.07 million $ 4,099
Jun 11, 2025 $ 0.00129
+12.98%
$ 38.84 million $ 1,474
Jun 10, 2025 $ 0.00115
-9.96%
$ 34.38 million $ 9,511
Jun 9, 2025 $ 0.00127
-0.45%
$ 38.18 million $ 3,451
Jun 8, 2025 $ 0.00128
-8.62%
$ 38.36 million $ 5,933
Jun 7, 2025 $ 0.0014
+6.16%
$ 41.98 million $ 1,562
Jun 6, 2025 $ 0.00132
-0.30%
$ 39.54 million $ 13
Jun 5, 2025 $ 0.00156
+11.69%
$ 46.71 million $ 16,576
Jun 4, 2025 $ 0.00139
+0.49%
$ 41.82 million $ 1,713
Jun 3, 2025 $ 0.00139
+9.67%
$ 41.62 million $ 6,123
Jun 2, 2025 $ 0.00126
+0.15%
$ 37.95 million $ 2,377
Jun 1, 2025 $ 0.00114
-5.80%
$ 34.32 million $ 211
May 31, 2025 $ 0.00121
-11.10%
$ 36.43 million $ 10,983