AIA Chain Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00137
-0.10%
$ 40.98 million $ 5,809
May 29, 2025 $ 0.00137
-2.96%
$ 41.02 million $ 2,458
May 28, 2025 $ 0.00141
+3.23%
$ 42.27 million $ 1,403
May 27, 2025 $ 0.00136
-5.67%
$ 40.95 million $ 1,106
May 26, 2025 $ 0.00145
+6.79%
$ 43.44 million $ 3,791
May 25, 2025 $ 0.00136
-2.56%
$ 40.68 million $ 4,885
May 24, 2025 $ 0.00139
+2.76%
$ 41.75 million $ 1,156
May 23, 2025 $ 0.00135
+1.44%
$ 40.63 million $ 2,428
May 22, 2025 $ 0.00144
+6.48%
$ 43.2 million $ 2,438
May 21, 2025 $ 0.00135
+0.28%
$ 40.57 million $ 3,904
May 20, 2025 $ 0.00135
+3.58%
$ 40.46 million $ 2,013
May 19, 2025 $ 0.0013
-10.92%
$ 39.06 million $ 1,578
May 18, 2025 $ 0.00146
-3.86%
$ 43.85 million $ 8,969
May 17, 2025 $ 0.00152
+0.29%
$ 45.6 million $ 8,766
May 16, 2025 $ 0.00152
+6.97%
$ 45.47 million $ 5,947
May 15, 2025 $ 0.00142
-0.47%
$ 42.51 million $ 3,133
May 14, 2025 $ 0.00142
-2.52%
$ 42.71 million $ 2,732
May 13, 2025 $ 0.00146
-0.17%
$ 43.81 million $ 602
May 12, 2025 $ 0.00146
-8.54%
$ 43.89 million $ 9,024
May 11, 2025 $ 0.00159
-1.36%
$ 47.81 million $ 5,765
May 10, 2025 $ 0.00162
-0.89%
$ 48.47 million $ 9,214
May 9, 2025 $ 0.00163
-1.23%
$ 49.02 million $ 5,989
May 8, 2025 $ 0.00165
+0.91%
$ 49.57 million $ 7,890
May 7, 2025 $ 0.00153
-1.80%
$ 45.93 million $ 263
May 6, 2025 $ 0.00156
-12.48%
$ 46.74 million $ 12,630
May 5, 2025 $ 0.00179
-23.00%
$ 53.73 million $ 10,770
May 4, 2025 $ 0.00233
+4.35%
$ 69.78 million $ 55
May 3, 2025 $ 0.00223
-7.40%
$ 66.87 million $ 10,839
May 2, 2025 $ 0.0024
+11.21%
$ 72 million $ 32,429
May 1, 2025 $ 0.00216
+4.92%
$ 64.74 million $ 49
Apr 30, 2025 $ 0.00206
+11.01%
$ 61.71 million $ 15,897
Apr 29, 2025 $ 0.00182
+27.04%
$ 54.54 million $ 20,767
Apr 28, 2025 $ 0.00143
+8.83%
$ 42.93 million $ 9,432
Apr 27, 2025 $ 0.00142
+4.04%
$ 42.45 million $ 4,063
Apr 26, 2025 $ 0.00136
+12.73%
$ 40.92 million $ 10,489
Apr 25, 2025 $ 0.00121
-5.83%
$ 36.44 million $ 7,489
Apr 24, 2025 $ 0.00127
-2.00%
$ 38.22 million $ 4,905
Apr 23, 2025 $ 0.0013
+9.24%
$ 39 million $ 1,468
Apr 22, 2025 $ 0.0012
+3.17%
$ 36.06 million $ 8,846
Apr 21, 2025 $ 0.00112
-6.20%
$ 33.57 million $ 5,353
Apr 20, 2025 $ 0.00119
-1.00%
$ 35.82 million $ 4,501
Apr 19, 2025 $ 0.00121
-7.59%
$ 36.18 million $ 2,794
Apr 18, 2025 $ 0.0013
+1.16%
$ 39.15 million $ 34
Apr 17, 2025 $ 0.00128
-3.02%
$ 38.49 million $ 15,504
Apr 16, 2025 $ 0.00133
-3.37%
$ 39.97 million $ 20,710
Apr 15, 2025 $ 0.00137
+4.09%
$ 41.09 million $ 15,778
Apr 14, 2025 $ 0.00131
+3.39%
$ 39.39 million $ 26,566
Apr 13, 2025 $ 0.00127
-1.08%
$ 38.1 million $ 19,711
Apr 12, 2025 $ 0.00127
+4.36%
$ 38.1 million $ 32,283
Apr 11, 2025 $ 0.00122
+0.63%
$ 36.51 million $ 20,906