SEDA Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0197
-1.13%
$ 12.93 million $ 360,964
Mar 25, 2026 $ 0.0199
-1.66%
$ 13.08 million $ 324,184
Mar 24, 2026 $ 0.0202
-0.47%
$ 13.26 million $ 324,254
Mar 23, 2026 $ 0.0203
+2.27%
$ 13.32 million $ 267,824
Mar 22, 2026 $ 0.0198
-0.79%
$ 13.02 million $ 384,581
Mar 21, 2026 $ 0.02
-2.76%
$ 13.11 million $ 313,951
Mar 20, 2026 $ 0.0206
+1.98%
$ 13.5 million $ 239,166
Mar 19, 2026 $ 0.0202
-2.40%
$ 13.24 million $ 387,493
Mar 18, 2026 $ 0.0206
-9.95%
$ 13.55 million $ 512,661
Mar 17, 2026 $ 0.0229
+0.24%
$ 15.04 million $ 345,498
Mar 16, 2026 $ 0.0229
+2.20%
$ 15.01 million $ 315,757
Mar 15, 2026 $ 0.0224
+0.94%
$ 14.68 million $ 396,243
Mar 14, 2026 $ 0.0222
-1.40%
$ 14.54 million $ 387,524
Mar 13, 2026 $ 0.0225
+2.12%
$ 22.93 million $ 383,457
Mar 12, 2026 $ 0.022
-0.54%
$ 22.46 million $ 357,121
Mar 11, 2026 $ 0.0221
+1.06%
$ 22.58 million $ 388,413
Mar 10, 2026 $ 0.0219
-0.17%
$ 14.36 million $ 464,066
Mar 9, 2026 $ 0.022
+1.75%
$ 14.41 million $ 434,046
Mar 8, 2026 $ 0.0216
+1.02%
$ 14.16 million $ 465,612
Mar 7, 2026 $ 0.0214
+1.82%
$ 14.02 million $ 441,494
Mar 6, 2026 $ 0.021
-1.54%
$ 13.77 million $ 360,919
Mar 5, 2026 $ 0.0213
-4.60%
$ 13.98 million $ 443,995
Mar 4, 2026 $ 0.0224
+2.85%
$ 14.65 million $ 459,450
Mar 3, 2026 $ 0.0217
+0.59%
$ 14.25 million $ 460,475
Mar 2, 2026 $ 0.0216
-0.90%
$ 14.16 million $ 432,432
Mar 1, 2026 $ 0.0218
-0.32%
$ 14.29 million $ 384,569
Feb 28, 2026 $ 0.0219
-0.61%
$ 14.33 million $ 419,953
Feb 27, 2026 $ 0.022
-1.62%
$ 14.42 million $ 446,572
Feb 26, 2026 $ 0.0224
-4.63%
$ 14.61 million $ 412,448
Feb 25, 2026 $ 0.0235
+2.98%
$ 15.32 million $ 265,900
Feb 24, 2026 $ 0.0228
-0.28%
$ 14.87 million $ 254,674
Feb 23, 2026 $ 0.0228
-2.94%
$ 14.9 million $ 265,604
Feb 22, 2026 $ 0.0235
+0.25%
$ 15.35 million $ 262,116
Feb 21, 2026 $ 0.0235
+0.06%
$ 15.31 million $ 223,049
Feb 20, 2026 $ 0.0234
+3.28%
$ 15.3 million $ 278,420
Feb 19, 2026 $ 0.0227
-1.27%
$ 14.8 million $ 251,779
Feb 18, 2026 $ 0.023
+2.07%
$ 14.98 million $ 309,658
Feb 17, 2026 $ 0.0225
+0.43%
$ 14.69 million $ 279,396
Feb 16, 2026 $ 0.0224
+0.75%
$ 14.6 million $ 292,396
Feb 15, 2026 $ 0.0222
-5.72%
$ 14.49 million $ 390,223
Feb 14, 2026 $ 0.0236
+4.82%
$ 15.37 million $ 436,313
Feb 13, 2026 $ 0.0225
+2.03%
$ 14.66 million $ 357,306
Feb 12, 2026 $ 0.022
-4.22%
$ 14.37 million $ 297,793
Feb 11, 2026 $ 0.023
-1.90%
$ 15 million $ 279,981
Feb 10, 2026 $ 0.0235
-4.72%
$ 15.29 million $ 311,558
Feb 9, 2026 $ 0.0246
-2.33%
$ 16.04 million $ 434,837
Feb 8, 2026 $ 0.0252
+0.51%
$ 16.42 million $ 412,557
Feb 7, 2026 $ 0.0251
+0.77%
$ 16.34 million $ 247,768
Feb 6, 2026 $ 0.0249
+13.61%
$ 16.21 million $ 493,598
Feb 5, 2026 $ 0.0219
-3.99%
$ 14.27 million $ 730,672