SEDA Historical Data

SEDA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0363
+0.44%
$ 36.31 million $ 3,284
Feb 4, 2025 $ 0.0362
-1.63%
$ 36.15 million $ 16,857
Feb 3, 2025 $ 0.0367
-6.49%
$ 36.75 million $ 67,951
Feb 2, 2025 $ 0.0393
-5.14%
$ 39.3 million $ 24,580
Feb 1, 2025 $ 0.0414
-3.49%
$ 41.43 million $ 17,079
Jan 31, 2025 $ 0.0429
-0.28%
$ 42.93 million $ 5,495
Jan 30, 2025 $ 0.043
-1.37%
$ 43.05 million $ 10,798
Jan 29, 2025 $ 0.0437
+2.25%
$ 43.65 million $ 7,067
Jan 28, 2025 $ 0.0426
-3.45%
$ 42.59 million $ 7,232
Jan 27, 2025 $ 0.0441
-0.79%
$ 44.11 million $ 23,195
Jan 26, 2025 $ 0.0445
-1.63%
$ 44.52 million $ 3,479
Jan 25, 2025 $ 0.0453
-0.20%
$ 45.26 million $ 14,886
Jan 24, 2025 $ 0.0454
-1.15%
$ 45.37 million $ 5,492
Jan 23, 2025 $ 0.0452
-0.51%
$ -- $ 8,714
Jan 22, 2025 $ 0.0454
-1.58%
$ 45.38 million $ 7,470
Jan 21, 2025 $ 0.0461
+0.63%
$ 46.11 million $ 10,057
Jan 20, 2025 $ 0.0458
-2.05%
$ 45.82 million $ 26,345
Jan 19, 2025 $ 0.0468
-7.02%
$ 46.78 million $ 35,165
Jan 18, 2025 $ 0.0503
-4.63%
$ 50.31 million $ 12,153
Jan 17, 2025 $ 0.0527
+1.64%
$ 52.75 million $ 31,552
Jan 16, 2025 $ 0.0519
+3.00%
$ 51.9 million $ 80,506
Jan 15, 2025 $ 0.0504
+1.06%
$ 50.39 million $ 15,415
Jan 14, 2025 $ 0.0499
-0.72%
$ 49.86 million $ 7,705
Jan 13, 2025 $ 0.0519
-2.17%
$ -- $ 4,804
Jan 12, 2025 $ 0.053
+0.00%
$ 53.05 million $ 266
Jan 11, 2025 $ 0.053
+0.00%
$ 53.05 million $ 621
Jan 10, 2025 $ 0.053
+1.61%
$ 53.05 million $ 74,935
Jan 9, 2025 $ 0.0522
-0.51%
$ 52.21 million $ 6,143
Jan 8, 2025 $ 0.0525
-0.98%
$ 52.48 million $ 18,753
Jan 7, 2025 $ 0.053
-6.82%
$ 53 million $ 11,161
Jan 6, 2025 $ 0.0569
+2.03%
$ 56.88 million $ 27,224
Jan 5, 2025 $ 0.0558
-1.21%
$ 55.75 million $ 4,008
Jan 4, 2025 $ 0.0564
+1.13%
$ 56.43 million $ 3,347
Jan 3, 2025 $ 0.0558
+1.07%
$ 55.8 million $ 7,744
Jan 2, 2025 $ 0.0552
+0.77%
$ 55.21 million $ 3,339
Jan 1, 2025 $ 0.0548
-0.51%
$ 54.79 million $ 1,733
Dec 31, 2024 $ 0.0551
+1.36%
$ 55.07 million $ 46,418
Dec 30, 2024 $ 0.0543
-0.49%
$ 54.33 million $ 4,064
Dec 29, 2024 $ 0.0546
+0.79%
$ 54.6 million $ 3,942
Dec 28, 2024 $ 0.0542
-0.50%
$ 54.17 million $ 1,815
Dec 27, 2024 $ 0.0544
+1.28%
$ 54.44 million $ 18,457
Dec 26, 2024 $ 0.0537
-2.34%
$ 53.75 million $ 2,812
Dec 25, 2024 $ 0.055
+2.42%
$ 55.04 million $ 5,709
Dec 24, 2024 $ 0.0537
+3.13%
$ 53.74 million $ 5,231
Dec 23, 2024 $ 0.0521
+1.74%
$ 52.11 million $ 3,896
Dec 22, 2024 $ 0.0512
-1.46%
$ 51.22 million $ 5,717
Dec 21, 2024 $ 0.052
-1.59%
$ 51.98 million $ 8,123
Dec 20, 2024 $ 0.0528
+0.48%
$ 52.82 million $ 22,330
Dec 19, 2024 $ 0.0526
-5.01%
$ 52.57 million $ 18,421
Dec 18, 2024 $ 0.0554
-4.94%
$ 55.42 million $ 15,351