SEDA Historical Data

SEDA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0577
-1.82%
$ 57.72 million $ 5,020
Dec 16, 2024 $ 0.0588
+3.94%
$ 58.79 million $ 40,985
Dec 15, 2024 $ 0.0566
+3.97%
$ 56.56 million $ 57,605
Dec 14, 2024 $ 0.0544
-0.64%
$ 54.4 million $ 5,575
Dec 13, 2024 $ 0.0548
+3.60%
$ 54.75 million $ 39,092
Dec 12, 2024 $ 0.0529
+1.40%
$ 52.85 million $ 7,259
Dec 11, 2024 $ 0.0521
+5.23%
$ 52.12 million $ 7,672
Dec 10, 2024 $ 0.0495
-3.22%
$ 49.53 million $ 7,970
Dec 9, 2024 $ 0.0512
-5.08%
$ 51.18 million $ 7,061
Dec 8, 2024 $ 0.0539
+0.48%
$ 53.92 million $ 1,505
Dec 6, 2024 $ 0.0492
+5.74%
$ -- $ 32,738
Dec 5, 2024 $ 0.0465
+2.96%
$ 46.54 million $ 22,062
Dec 4, 2024 $ 0.0452
+0.22%
$ 45.2 million $ 316
Dec 3, 2024 $ 0.0451
+4.98%
$ 45.1 million $ 11,611
Dec 2, 2024 $ 0.043
+2.90%
$ 42.96 million $ 8,794
Dec 1, 2024 $ 0.0418
+2.15%
$ 41.75 million $ 8,094
Nov 30, 2024 $ 0.0409
-0.56%
$ 40.87 million $ 1,483
Nov 29, 2024 $ 0.0411
+1.99%
$ 41.1 million $ 2,717
Nov 28, 2024 $ 0.0403
-0.74%
$ 40.3 million $ 2
Nov 27, 2024 $ 0.0406
+0.59%
$ 40.6 million $ 1,253
Nov 26, 2024 $ 0.0404
+0.50%
$ 40.36 million $ 780
Nov 25, 2024 $ 0.0411
+0.00%
$ -- $ 1,288
Nov 24, 2024 $ 0.0411
+0.91%
$ 41.07 million $ 1,697
Nov 23, 2024 $ 0.0407
+1.95%
$ 40.7 million $ 1,269
Nov 22, 2024 $ 0.0399
-2.20%
$ 39.92 million $ 2,399
Nov 21, 2024 $ 0.0408
+1.09%
$ 40.82 million $ 4,043
Nov 20, 2024 $ 0.0404
-0.39%
$ 40.38 million $ 397
Nov 19, 2024 $ 0.0405
-0.44%
$ 40.54 million $ 2,092
Nov 18, 2024 $ 0.0407
-0.73%
$ 40.72 million $ 864
Nov 17, 2024 $ 0.041
-4.20%
$ 41.02 million $ 2,430
Nov 16, 2024 $ 0.0428
+0.28%
$ 42.82 million $ 628
Nov 15, 2024 $ 0.0427
+0.05%
$ 42.7 million $ 90
Nov 14, 2024 $ 0.0427
-0.09%
$ 42.68 million $ 319
Nov 13, 2024 $ 0.0427
-0.65%
$ 42.72 million $ 2,821
Nov 12, 2024 $ 0.043
+2.41%
$ 43 million $ 2,846
Nov 11, 2024 $ 0.042
-5.64%
$ 41.99 million $ 7,689
Nov 10, 2024 $ 0.0445
-2.65%
$ 44.5 million $ 3,012
Nov 9, 2024 $ 0.0457
+1.42%
$ 45.71 million $ 3,708
Nov 8, 2024 $ 0.0451
+8.11%
$ 45.07 million $ 5,524
Nov 7, 2024 $ 0.0417
+1.19%
$ 41.69 million $ 111
Nov 6, 2024 $ 0.0412
+0.46%
$ 41.2 million $ 1,247
Nov 5, 2024 $ 0.041
+0.39%
$ 41.01 million $ 787
Nov 4, 2024 $ 0.0408
-4.18%
$ 40.85 million $ 1,775
Nov 3, 2024 $ 0.0426
-0.12%
$ 42.63 million $ 2,029
Nov 2, 2024 $ 0.0427
-0.33%
$ 42.68 million $ 203
Nov 1, 2024 $ 0.0428
-2.10%
$ 42.82 million $ 878
Oct 31, 2024 $ 0.0437
+1.67%
$ 43.74 million $ 679
Oct 30, 2024 $ 0.043
+5.36%
$ 43.02 million $ 6,107
Oct 29, 2024 $ 0.0408
-1.14%
$ 40.83 million $ 2,111
Oct 28, 2024 $ 0.0413
+3.07%
$ 41.3 million $ 5,036