SEDA Historical Data

SEDA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0398
-1.19%
$ 39.78 million $ 54,051
Sep 6, 2024 $ 0.0403
-0.49%
$ 40.28 million $ 60,364
Sep 5, 2024 $ 0.0405
-1.05%
$ 40.47 million $ 49,726
Sep 4, 2024 $ 0.0409
-0.82%
$ 40.9 million $ 10,223
Sep 3, 2024 $ 0.0412
-2.00%
$ 41.24 million $ 51,376
Sep 2, 2024 $ 0.0423
-3.54%
$ 42.28 million $ 60,401
Sep 1, 2024 $ 0.0438
-1.42%
$ 43.83 million $ 57,803
Aug 31, 2024 $ 0.0445
+0.14%
$ 44.46 million $ 65,163
Aug 30, 2024 $ 0.0446
-0.38%
$ 44.57 million $ 58,718
Aug 29, 2024 $ 0.0447
-0.86%
$ 44.74 million $ 66,819
Aug 28, 2024 $ 0.0451
+0.04%
$ 45.11 million $ 53,382
Aug 27, 2024 $ 0.0451
+0.09%
$ 45.09 million $ 66,259
Aug 26, 2024 $ 0.045
-0.75%
$ 45.04 million $ 54,432
Aug 25, 2024 $ 0.0454
+0.11%
$ 45.38 million $ 52,208
Aug 24, 2024 $ 0.0454
-0.40%
$ 45.35 million $ 61,595
Aug 23, 2024 $ 0.0455
-0.39%
$ 45.54 million $ 58,542
Aug 22, 2024 $ 0.0457
+0.24%
$ 45.72 million $ 68,987
Aug 21, 2024 $ 0.0457
-0.13%
$ 45.71 million $ 57,102
Aug 20, 2024 $ 0.0457
-0.11%
$ 45.74 million $ 63,499
Aug 19, 2024 $ 0.0458
-0.07%
$ 45.79 million $ 56,092
Aug 18, 2024 $ 0.0458
+0.13%
$ 45.82 million $ 67,571
Aug 17, 2024 $ 0.0457
-0.87%
$ 45.74 million $ 56,962
Aug 16, 2024 $ 0.0461
-0.84%
$ 46.14 million $ 66,328
Aug 15, 2024 $ 0.0466
-2.61%
$ 46.56 million $ 62,070
Aug 14, 2024 $ 0.0478
-0.54%
$ 47.81 million $ 23,392
Aug 13, 2024 $ 0.0481
+0.19%
$ 48.07 million $ 23,006
Aug 12, 2024 $ 0.048
-1.19%
$ 47.98 million $ 21,247
Aug 11, 2024 $ 0.0486
-0.08%
$ 48.56 million $ 23,358
Aug 10, 2024 $ 0.0486
-0.31%
$ 48.59 million $ 24,095
Aug 9, 2024 $ 0.0487
+0.64%
$ 48.74 million $ 26,272
Aug 8, 2024 $ 0.0485
-0.82%
$ 48.45 million $ 15,318
Aug 7, 2024 $ 0.0488
+0.04%
$ 48.79 million $ 54,939
Aug 6, 2024 $ 0.0489
-0.57%
$ 48.9 million $ 70,638
Jul 29, 2024 $ 0.0571
-0.10%
$ -- $ 93,855
Jul 28, 2024 $ 0.0571
+4.63%
$ 57.13 million $ 90,598
Jul 27, 2024 $ 0.0546
+0.48%
$ 54.65 million $ 68,387
Jul 26, 2024 $ 0.0541
+0.09%
$ 54.15 million $ 55,837
Jul 25, 2024 $ 0.054
+0.02%
$ 54.03 million $ 68,287
Jul 24, 2024 $ 0.0539
-0.48%
$ 53.92 million $ 55,929
Jul 23, 2024 $ 0.0543
+0.13%
$ 54.34 million $ 68,065
Jul 22, 2024 $ 0.0543
-1.20%
$ 54.34 million $ 58,284
Jul 21, 2024 $ 0.0551
+1.06%
$ 55.08 million $ 70,176
Jul 20, 2024 $ 0.0544
-0.46%
$ 54.43 million $ 61,388
Jul 19, 2024 $ 0.0549
-0.76%
$ 54.87 million $ 69,254
Jul 18, 2024 $ 0.0553
-0.16%
$ 55.32 million $ 58,909
Jul 17, 2024 $ 0.0554
+1.97%
$ 55.41 million $ 67,051
Jul 16, 2024 $ 0.0544
-0.04%
$ 54.4 million $ 65,025
Jul 15, 2024 $ 0.0544
-3.63%
$ 54.44 million $ 67,096
Jul 14, 2024 $ 0.0566
+0.60%
$ 56.65 million $ 59,829
Jul 13, 2024 $ 0.0566
+1.11%
$ 56.56 million $ 65,185