SEDA Historical Data

SEDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0401
+1.80%
$ 40.07 million $ 467
Oct 26, 2024 $ 0.0394
+1.13%
$ 39.36 million $ 1,097
Oct 25, 2024 $ 0.0389
-1.02%
$ 38.92 million $ 5,282
Oct 24, 2024 $ 0.0393
+2.42%
$ 39.32 million $ 1,182
Oct 23, 2024 $ 0.0384
-0.83%
$ 38.39 million $ 478
Oct 22, 2024 $ 0.0387
+9.41%
$ 38.71 million $ 17,225
Oct 21, 2024 $ 0.0354
+3.33%
$ 35.38 million $ 1,816
Oct 20, 2024 $ 0.0342
+0.00%
$ 34.23 million $ 100
Oct 19, 2024 $ 0.0342
-11.76%
$ 34.23 million $ 15,321
Oct 18, 2024 $ 0.0389
+0.00%
$ -- $ 375
Oct 17, 2024 $ 0.0389
+0.28%
$ 38.93 million $ 599
Oct 16, 2024 $ 0.0388
-2.44%
$ 38.82 million $ 2,816
Oct 15, 2024 $ 0.0398
-0.62%
$ 39.79 million $ 11
Oct 14, 2024 $ 0.04
+0.00%
$ 40.04 million $ 0
Oct 13, 2024 $ 0.04
-2.08%
$ 40.04 million $ 1,843
Oct 12, 2024 $ 0.0409
+0.64%
$ 40.89 million $ 281
Oct 11, 2024 $ 0.0406
+0.25%
$ 40.63 million $ 1,348
Oct 10, 2024 $ 0.0405
-0.34%
$ 40.53 million $ 32,375
Oct 9, 2024 $ 0.0407
+0.00%
$ 40.67 million $ 48,590
Oct 8, 2024 $ 0.0407
+0.22%
$ 40.67 million $ 54,778
Oct 7, 2024 $ 0.0405
-2.13%
$ 40.49 million $ 67,913
Oct 6, 2024 $ 0.0414
-0.22%
$ 41.37 million $ 52,840
Oct 5, 2024 $ 0.0414
-0.05%
$ 41.42 million $ 67,747
Oct 4, 2024 $ 0.0414
+0.24%
$ 41.44 million $ 50,549
Oct 3, 2024 $ 0.0414
-0.79%
$ 41.38 million $ 71,686
Oct 2, 2024 $ 0.0417
-0.07%
$ 41.72 million $ 53,911
Oct 1, 2024 $ 0.0417
-0.05%
$ 41.73 million $ 67,756
Sep 30, 2024 $ 0.0418
-0.36%
$ 41.78 million $ 55,221
Sep 29, 2024 $ 0.0419
+0.38%
$ 41.9 million $ 69,873
Sep 28, 2024 $ 0.0417
+0.05%
$ 41.74 million $ 55,523
Sep 27, 2024 $ 0.0417
+0.07%
$ 41.71 million $ 64,081
Sep 26, 2024 $ 0.0417
+3.32%
$ 41.68 million $ 49,455
Sep 25, 2024 $ 0.0403
-0.10%
$ 40.34 million $ 57,053
Sep 24, 2024 $ 0.0404
+3.78%
$ 40.38 million $ 73,889
Sep 23, 2024 $ 0.0389
+0.18%
$ 38.91 million $ 51,693
Sep 22, 2024 $ 0.0389
+0.83%
$ 38.86 million $ 59,697
Sep 21, 2024 $ 0.0386
+1.69%
$ 38.62 million $ 55,054
Sep 20, 2024 $ 0.038
-0.05%
$ 37.98 million $ 68,515
Sep 19, 2024 $ 0.038
+0.18%
$ 37.99 million $ 57,535
Sep 18, 2024 $ 0.038
-1.96%
$ 37.96 million $ 68,489
Sep 17, 2024 $ 0.0388
-0.39%
$ 38.76 million $ 52,849
Sep 16, 2024 $ 0.0389
+0.15%
$ 38.91 million $ 64,490
Sep 15, 2024 $ 0.0388
-0.89%
$ 38.84 million $ 41,337
Sep 14, 2024 $ 0.0392
-0.18%
$ 39.19 million $ 36,648
Sep 13, 2024 $ 0.0393
-0.76%
$ 39.27 million $ 44,489
Sep 12, 2024 $ 0.0396
-0.25%
$ 39.59 million $ 61,878
Sep 11, 2024 $ 0.0396
+0.20%
$ 39.61 million $ 55,326
Sep 10, 2024 $ 0.0397
+1.17%
$ 39.67 million $ 71,868
Sep 9, 2024 $ 0.0392
-0.51%
$ 39.24 million $ 58,528
Sep 8, 2024 $ 0.0394
-0.83%
$ 39.44 million $ 68,014