SEDA Historical Data

SEDA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0228
-1.20%
$ 14.89 million $ 910,478
Feb 3, 2026 $ 0.0231
+0.97%
$ 15.01 million $ 541,332
Feb 2, 2026 $ 0.0228
-1.87%
$ 14.87 million $ 969,518
Feb 1, 2026 $ 0.0233
-4.91%
$ 15.14 million $ 547,302
Jan 31, 2026 $ 0.0245
-3.77%
$ 15.96 million $ 353,337
Jan 30, 2026 $ 0.0255
-11.63%
$ 16.58 million $ 409,738
Jan 29, 2026 $ 0.0289
-3.68%
$ 18.76 million $ 387,983
Jan 28, 2026 $ 0.03
+7.60%
$ 19.47 million $ 351,673
Jan 27, 2026 $ 0.0278
-2.58%
$ 18.09 million $ 112,788
Jan 26, 2026 $ 0.0286
-1.08%
$ 18.56 million $ 367,689
Jan 25, 2026 $ 0.0289
-2.97%
$ 18.75 million $ 342,112
Jan 24, 2026 $ 0.0298
-1.47%
$ 19.32 million $ 273,100
Jan 23, 2026 $ 0.0302
-1.02%
$ 19.61 million $ 270,307
Jan 22, 2026 $ 0.0306
-12.49%
$ 19.8 million $ 565,616
Jan 21, 2026 $ 0.0349
-1.07%
$ 22.62 million $ 515,081
Jan 20, 2026 $ 0.0353
-1.61%
$ 22.86 million $ 523,195
Jan 19, 2026 $ 0.0359
-1.91%
$ 23.22 million $ 1.03 million
Jan 18, 2026 $ 0.0366
-8.61%
$ 23.64 million $ 794,840
Jan 17, 2026 $ 0.04
+1.12%
$ 25.89 million $ 560,770
Jan 16, 2026 $ 0.0396
-0.59%
$ 25.63 million $ 902,214
Jan 15, 2026 $ 0.0395
+2.97%
$ 25.59 million $ 1.27 million
Jan 14, 2026 $ 0.0384
-0.60%
$ 24.48 million $ 1.6 million
Jan 13, 2026 $ 0.0386
+3.33%
$ 24.96 million $ 1.47 million
Jan 12, 2026 $ 0.0374
+3.07%
$ 24.15 million $ 1.44 million
Jan 11, 2026 $ 0.0363
+1.10%
$ 23.44 million $ 1.32 million
Jan 10, 2026 $ 0.0359
-4.26%
$ 23.15 million $ 1.39 million
Jan 9, 2026 $ 0.0375
+0.58%
$ 24.17 million $ 1.52 million
Jan 8, 2026 $ 0.0373
-3.87%
$ 24.02 million $ 3.05 million
Jan 7, 2026 $ 0.0391
+13.95%
$ 25.09 million $ 1.77 million
Jan 6, 2026 $ 0.0343
+2.79%
$ 22.12 million $ 1.8 million
Jan 5, 2026 $ 0.0334
+4.14%
$ 21.51 million $ 2.82 million
Jan 4, 2026 $ 0.0321
+3.93%
$ 20.66 million $ 2.25 million
Jan 3, 2026 $ 0.0309
-6.43%
$ 19.87 million $ 1.74 million
Jan 2, 2026 $ 0.0332
+6.99%
$ 21.35 million $ 1.16 million
Jan 1, 2026 $ 0.031
-0.46%
$ 19.95 million $ 1.1 million
Dec 31, 2025 $ 0.0312
+0.13%
$ 20.05 million $ 599,486
Dec 30, 2025 $ 0.0311
+0.79%
$ 19.99 million $ 534,314
Dec 29, 2025 $ 0.0309
-0.85%
$ 19.81 million $ 667,773
Dec 28, 2025 $ 0.0312
-0.18%
$ 19.96 million $ 875,461
Dec 27, 2025 $ 0.0312
-1.41%
$ 20.02 million $ 825,056
Dec 26, 2025 $ 0.0317
+0.01%
$ 20.29 million $ 781,113
Dec 25, 2025 $ 0.0317
-0.01%
$ 20.27 million $ 789,890
Dec 24, 2025 $ 0.0317
+0.15%
$ 20.29 million $ 738,483
Dec 23, 2025 $ 0.0316
-0.44%
$ 20.27 million $ 802,786
Dec 22, 2025 $ 0.0318
+0.06%
$ 20.29 million $ 1.1 million
Dec 21, 2025 $ 0.0318
-0.40%
$ 20.25 million $ 1.41 million
Dec 20, 2025 $ 0.0321
-0.28%
$ 20.36 million $ 1.61 million
Dec 19, 2025 $ 0.0322
+2.76%
$ 20.56 million $ 1.2 million
Dec 18, 2025 $ 0.0313
-1.20%
$ 19.97 million $ 963,851
Dec 17, 2025 $ 0.0317
-7.10%
$ 20.21 million $ 821,071