SEDA Historical Data

SEDA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0243
+0.17%
$ -- $ 9,761
May 15, 2025 $ 0.0242
-1.01%
$ 24.17 million $ 10,810
May 14, 2025 $ 0.0244
-0.81%
$ 24.42 million $ 8,510
May 13, 2025 $ 0.0246
+0.87%
$ 24.62 million $ 15,940
May 12, 2025 $ 0.0244
-0.46%
$ 24.4 million $ 12,429
May 11, 2025 $ 0.0245
-1.55%
$ 24.52 million $ 5,528
May 10, 2025 $ 0.0249
+1.33%
$ 24.91 million $ 12,210
May 9, 2025 $ 0.0246
-0.48%
$ 24.58 million $ 19,696
May 8, 2025 $ 0.0247
+0.45%
$ 24.7 million $ 28,486
May 7, 2025 $ 0.0246
+0.94%
$ 24.6 million $ 38,663
May 6, 2025 $ 0.0244
-0.42%
$ 24.38 million $ 2,886
May 5, 2025 $ 0.0245
-0.24%
$ 24.48 million $ 4,013
May 4, 2025 $ 0.0245
-1.33%
$ 24.54 million $ 7,332
May 3, 2025 $ 0.0249
-0.20%
$ 24.87 million $ 634
May 2, 2025 $ 0.0249
-0.16%
$ 24.92 million $ 1,800
May 1, 2025 $ 0.025
+1.26%
$ 24.96 million $ 21,024
Apr 30, 2025 $ 0.0246
+1.90%
$ 24.65 million $ 93,469
Apr 29, 2025 $ 0.0244
+1.16%
$ 24.36 million $ 2,341
Apr 28, 2025 $ 0.0241
-1.55%
$ 24.08 million $ 6,619
Apr 27, 2025 $ 0.0245
-0.33%
$ 24.46 million $ 328,525
Apr 26, 2025 $ 0.0245
-0.20%
$ 24.54 million $ 509
Apr 25, 2025 $ 0.0246
+0.57%
$ 24.59 million $ 44,269
Apr 24, 2025 $ 0.0236
+0.00%
$ -- $ 7,076
Apr 23, 2025 $ 0.0236
+1.16%
$ 23.57 million $ 8,218
Apr 22, 2025 $ 0.0233
+4.30%
$ 23.3 million $ 13,862
Apr 21, 2025 $ 0.0223
-0.31%
$ 22.34 million $ 6,341
Apr 20, 2025 $ 0.0224
-0.75%
$ 22.41 million $ 1,928
Apr 19, 2025 $ 0.0226
+2.08%
$ 22.58 million $ 87,756
Apr 18, 2025 $ 0.0221
-0.36%
$ 22.12 million $ 9,501
Apr 17, 2025 $ 0.0222
+1.14%
$ 22.2 million $ 1,268
Apr 16, 2025 $ 0.022
-1.39%
$ 21.95 million $ 5,576
Apr 15, 2025 $ 0.0223
-1.59%
$ 22.26 million $ 2,586
Apr 14, 2025 $ 0.0226
+0.27%
$ 22.62 million $ 5,797
Apr 13, 2025 $ 0.0226
-1.83%
$ 22.56 million $ 5,871
Apr 12, 2025 $ 0.023
+2.09%
$ 22.98 million $ 5,882
Apr 11, 2025 $ 0.0225
+1.67%
$ 22.51 million $ 9,506
Apr 10, 2025 $ 0.0221
-3.53%
$ 22.14 million $ 7,193
Apr 9, 2025 $ 0.023
+5.18%
$ 22.95 million $ 18,317
Apr 8, 2025 $ 0.0218
-4.63%
$ 21.82 million $ 13,182
Apr 7, 2025 $ 0.0229
+0.00%
$ 22.88 million $ 30,163
Apr 6, 2025 $ 0.0229
-4.90%
$ 22.88 million $ 72,403
Apr 5, 2025 $ 0.0241
-0.82%
$ 24.06 million $ 1,112
Apr 4, 2025 $ 0.0243
-1.46%
$ 24.26 million $ 6,865
Apr 3, 2025 $ 0.0246
-0.61%
$ 24.62 million $ 6,014
Apr 2, 2025 $ 0.0248
-2.60%
$ 24.77 million $ 9,884
Apr 1, 2025 $ 0.0254
-0.08%
$ 25.43 million $ 2,226
Mar 31, 2025 $ 0.0255
+2.21%
$ 25.45 million $ 43,596
Mar 30, 2025 $ 0.0249
-1.93%
$ 24.9 million $ 5,874
Mar 29, 2025 $ 0.0254
-2.31%
$ 25.39 million $ 10,520
Mar 28, 2025 $ 0.026
-2.07%
$ 25.99 million $ 8,396