SEDA Historical Data

SEDA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0524
+0.44%
$ 52.36 million $ 556,592
Jul 14, 2025 $ 0.0521
+2.68%
$ 52.13 million $ 356,327
Jul 13, 2025 $ 0.0507
+2.26%
$ 50.73 million $ 508,615
Jul 12, 2025 $ 0.0496
-0.46%
$ 49.61 million $ 467,233
Jul 11, 2025 $ 0.0498
-0.48%
$ 49.84 million $ 516,874
Jul 10, 2025 $ 0.0499
+1.65%
$ 49.86 million $ 533,633
Jul 9, 2025 $ 0.0491
+3.11%
$ 49.09 million $ 489,862
Jul 8, 2025 $ 0.0476
+5.80%
$ 47.64 million $ 614,809
Jul 7, 2025 $ 0.045
+2.95%
$ 45.03 million $ 382,080
Jul 6, 2025 $ 0.0437
+0.74%
$ 43.73 million $ 453,438
Jul 5, 2025 $ 0.0434
+1.09%
$ 43.41 million $ 419,349
Jul 4, 2025 $ 0.0429
+1.42%
$ 42.93 million $ 385,424
Jul 3, 2025 $ 0.0423
+3.60%
$ 42.33 million $ 384,883
Jul 2, 2025 $ 0.0409
+4.15%
$ 40.9 million $ 509,107
Jul 1, 2025 $ 0.0393
-0.63%
$ 39.28 million $ 465,318
Jun 30, 2025 $ 0.0395
+0.69%
$ 39.5 million $ 350,714
Jun 29, 2025 $ 0.0392
+1.82%
$ 39.23 million $ 194,809
Jun 28, 2025 $ 0.0385
+1.23%
$ 38.53 million $ 514,055
Jun 27, 2025 $ 0.0381
+3.56%
$ 38.06 million $ 581,308
Jun 26, 2025 $ 0.0367
+3.32%
$ 36.75 million $ 452,944
Jun 25, 2025 $ 0.0356
+2.63%
$ 35.57 million $ 68,016
Jun 24, 2025 $ 0.0347
-0.69%
$ 34.66 million $ 341,346
Jun 23, 2025 $ 0.0349
+2.11%
$ 34.9 million $ 785,136
Jun 22, 2025 $ 0.0342
+2.21%
$ 34.16 million $ 525,669
Jun 21, 2025 $ 0.0334
+1.03%
$ 33.42 million $ 625,854
Jun 20, 2025 $ 0.033
+4.53%
$ 32.99 million $ 559,740
Jun 19, 2025 $ 0.0316
-0.03%
$ 31.56 million $ 560,043
Jun 18, 2025 $ 0.0316
+0.61%
$ 31.57 million $ 420,033
Jun 17, 2025 $ 0.0314
-0.38%
$ 31.38 million $ 512,659
Jun 16, 2025 $ 0.0315
+0.45%
$ 31.5 million $ 820,473
Jun 15, 2025 $ 0.0314
+0.22%
$ 31.36 million $ 612,301
Jun 14, 2025 $ 0.0313
-0.03%
$ 31.29 million $ 392,345
Jun 13, 2025 $ 0.0313
-1.57%
$ 31.27 million $ 622,020
Jun 12, 2025 $ 0.0318
-0.69%
$ 31.77 million $ 939,596
Jun 11, 2025 $ 0.032
-0.28%
$ 31.99 million $ 547,195
Jun 10, 2025 $ 0.0321
+0.44%
$ 32.09 million $ 561,509
Jun 9, 2025 $ 0.032
+0.69%
$ 31.99 million $ 541,274
Jun 8, 2025 $ 0.0318
-1.55%
$ 31.77 million $ 448,203
Jun 7, 2025 $ 0.0323
+0.47%
$ 32.27 million $ 271,502
Jun 6, 2025 $ 0.0321
+0.56%
$ 32.12 million $ 267,035
Jun 5, 2025 $ 0.0319
-2.29%
$ 31.94 million $ 392,946
Jun 4, 2025 $ 0.0327
+0.55%
$ 32.69 million $ 465,676
Jun 3, 2025 $ 0.0325
+4.30%
$ 32.51 million $ 504,395
Jun 2, 2025 $ 0.0312
+1.66%
$ 31.17 million $ 391,226
Jun 1, 2025 $ 0.0307
-0.45%
$ 30.73 million $ 542,926
May 31, 2025 $ 0.0309
-0.32%
$ 30.87 million $ 443,657
May 30, 2025 $ 0.031
-0.90%
$ 30.97 million $ 386,546
May 29, 2025 $ 0.0313
-1.36%
$ 31.25 million $ 431,088
May 28, 2025 $ 0.0317
+3.53%
$ 31.68 million $ 468,047
May 27, 2025 $ 0.0306
+14.14%
$ 30.6 million $ 327,514