RETARDIO Historical Data

RETARDIO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0265
+7.12%
$ 25.81 million $ 1.07 million
Feb 18, 2025 $ 0.0247
-9.84%
$ 24.13 million $ 1.73 million
Feb 17, 2025 $ 0.0274
-6.09%
$ 26.76 million $ 1.4 million
Feb 16, 2025 $ 0.0292
-3.72%
$ 28.51 million $ 912,437
Feb 15, 2025 $ 0.0303
-5.56%
$ 29.6 million $ 1.15 million
Feb 14, 2025 $ 0.0319
+6.15%
$ 31.11 million $ 2.14 million
Feb 13, 2025 $ 0.03
-2.98%
$ 29.31 million $ 1.54 million
Feb 12, 2025 $ 0.0312
-7.25%
$ 30.42 million $ 2.69 million
Feb 11, 2025 $ 0.0336
-0.07%
$ 32.79 million $ 1.83 million
Feb 10, 2025 $ 0.0336
-2.33%
$ 32.81 million $ 1.47 million
Feb 9, 2025 $ 0.0344
-8.58%
$ 33.6 million $ 1.74 million
Feb 8, 2025 $ 0.038
+3.32%
$ 37.03 million $ 1.72 million
Feb 7, 2025 $ 0.0367
+10.50%
$ 35.84 million $ 3.34 million
Feb 6, 2025 $ 0.0332
-8.18%
$ 32.43 million $ 2.41 million
Feb 5, 2025 $ 0.0362
+5.58%
$ 35.34 million $ 3.42 million
Feb 4, 2025 $ 0.0343
-12.52%
$ 33.47 million $ 3.75 million
Feb 3, 2025 $ 0.0397
+24.03%
$ 38.73 million $ 9.26 million
Feb 2, 2025 $ 0.032
-10.21%
$ 31.19 million $ 4.58 million
Feb 1, 2025 $ 0.0356
-27.02%
$ 34.74 million $ 2.62 million
Jan 31, 2025 $ 0.0488
-5.57%
$ 47.62 million $ 3.05 million
Jan 30, 2025 $ 0.0517
+22.99%
$ 50.42 million $ 3.48 million
Jan 29, 2025 $ 0.042
+3.36%
$ 40.98 million $ 2.59 million
Jan 28, 2025 $ 0.0406
-11.58%
$ 39.6 million $ 2.75 million
Jan 27, 2025 $ 0.0459
-12.86%
$ 44.76 million $ 4.25 million
Jan 26, 2025 $ 0.0526
-0.04%
$ 51.36 million $ 3.37 million
Jan 25, 2025 $ 0.0527
-37.86%
$ 51.37 million $ 4.24 million
Jan 24, 2025 $ 0.0813
+24.86%
$ 79.29 million $ 2.68 million
Jan 23, 2025 $ 0.0651
-8.57%
$ 63.51 million $ 1.73 million
Jan 22, 2025 $ 0.0712
-3.80%
$ 69.46 million $ 1.15 million
Jan 21, 2025 $ 0.074
-2.09%
$ 72.21 million $ 2.93 million
Jan 20, 2025 $ 0.0756
-5.98%
$ 73.75 million $ 6.72 million
Jan 19, 2025 $ 0.0804
-3.36%
$ 78.44 million $ 8.38 million
Jan 18, 2025 $ 0.0833
-4.61%
$ 81.26 million $ 3.79 million
Jan 17, 2025 $ 0.0877
+3.18%
$ 85.57 million $ 4.49 million
Jan 16, 2025 $ 0.0852
-4.26%
$ 83.13 million $ 2.16 million
Jan 15, 2025 $ 0.089
+18.95%
$ 86.83 million $ 2.18 million
Jan 14, 2025 $ 0.0746
-41.95%
$ 72.8 million $ 1.21 million
Jan 13, 2025 $ 0.121
+5.47%
$ 118.02 million $ 1.93 million
Jan 12, 2025 $ 0.115
+8.84%
$ 112.51 million $ 1.93 million
Jan 11, 2025 $ 0.106
+24.79%
$ 103.07 million $ 1.14 million
Jan 10, 2025 $ 0.089
+5.32%
$ 86.84 million $ 15.45 million
Jan 9, 2025 $ 0.0845
+11.29%
$ 82.45 million $ 5.98 million
Jan 8, 2025 $ 0.0759
-2.07%
$ 74.09 million $ 1.75 million
Jan 7, 2025 $ 0.0775
-13.80%
$ 75.66 million $ 3 million
Jan 6, 2025 $ 0.0899
+8.13%
$ 87.74 million $ 1.73 million
Jan 5, 2025 $ 0.0833
-4.42%
$ 81.23 million $ 1.21 million
Jan 4, 2025 $ 0.0871
-9.29%
$ 84.99 million $ 2.03 million
Jan 3, 2025 $ 0.0959
+15.88%
$ 93.52 million $ 2.2 million
Jan 2, 2025 $ 0.0827
+30.67%
$ 80.71 million $ 1.19 million
Jan 1, 2025 $ 0.0633
+1.75%
$ 61.76 million $ 900,652