RETARDIO Historical Data

RETARDIO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0132
-11.91%
$ 12.86 million $ 641,840
Apr 9, 2025 $ 0.015
+10.23%
$ 14.6 million $ 1.19 million
Apr 8, 2025 $ 0.0136
+1.01%
$ 13.24 million $ 719,675
Apr 7, 2025 $ 0.0134
+16.16%
$ 13.11 million $ 1.88 million
Apr 6, 2025 $ 0.0116
-15.46%
$ 11.29 million $ 799,303
Apr 5, 2025 $ 0.0137
-2.52%
$ 13.36 million $ 272,550
Apr 4, 2025 $ 0.014
+6.17%
$ 13.7 million $ 847,446
Apr 3, 2025 $ 0.0132
+2.06%
$ 12.85 million $ 670,223
Apr 2, 2025 $ 0.0129
-13.46%
$ 12.6 million $ 1.17 million
Apr 1, 2025 $ 0.0149
+12.66%
$ 14.57 million $ 552,976
Mar 31, 2025 $ 0.0133
-2.63%
$ 12.93 million $ 677,955
Mar 30, 2025 $ 0.0136
-3.73%
$ 13.28 million $ 568,712
Mar 29, 2025 $ 0.0141
-13.94%
$ 13.8 million $ 522,194
Mar 28, 2025 $ 0.0164
-9.52%
$ 16.03 million $ 802,512
Mar 27, 2025 $ 0.0182
-1.81%
$ 17.71 million $ 838,741
Mar 26, 2025 $ 0.0185
-6.90%
$ 18.04 million $ 2.11 million
Mar 25, 2025 $ 0.0199
+7.26%
$ 19.38 million $ 990,309
Mar 24, 2025 $ 0.0185
+2.90%
$ 18.06 million $ 1.08 million
Mar 23, 2025 $ 0.018
+0.78%
$ 17.55 million $ 552,964
Mar 22, 2025 $ 0.0178
-0.60%
$ 17.4 million $ 712,074
Mar 21, 2025 $ 0.0179
-2.02%
$ 17.51 million $ 533,458
Mar 20, 2025 $ 0.0183
-13.94%
$ 17.87 million $ 885,547
Mar 19, 2025 $ 0.0213
+20.75%
$ 20.77 million $ 1.25 million
Mar 18, 2025 $ 0.0176
-6.27%
$ 17.21 million $ 731,165
Mar 17, 2025 $ 0.0188
+3.69%
$ 18.36 million $ 1.21 million
Mar 16, 2025 $ 0.0182
-17.63%
$ 17.78 million $ 1.43 million
Mar 15, 2025 $ 0.0221
+13.35%
$ 21.59 million $ 811,481
Mar 14, 2025 $ 0.0193
+15.49%
$ 18.86 million $ 930,890
Mar 13, 2025 $ 0.0167
-4.79%
$ 16.33 million $ 919,587
Mar 12, 2025 $ 0.0176
+4.48%
$ 17.15 million $ 1.15 million
Mar 11, 2025 $ 0.0168
+20.45%
$ 16.39 million $ 1.72 million
Mar 10, 2025 $ 0.0139
-9.90%
$ 13.61 million $ 1.91 million
Mar 9, 2025 $ 0.0155
-18.15%
$ 15.1 million $ 1.11 million
Mar 8, 2025 $ 0.0189
-14.99%
$ 18.46 million $ 962,174
Mar 7, 2025 $ 0.0223
+6.34%
$ 21.71 million $ 1.67 million
Mar 6, 2025 $ 0.0209
-6.83%
$ 20.42 million $ 1.01 million
Mar 5, 2025 $ 0.0225
-8.40%
$ 21.91 million $ 1.25 million
Mar 4, 2025 $ 0.0246
-7.29%
$ 23.98 million $ 2.48 million
Mar 3, 2025 $ 0.0266
-21.83%
$ 25.92 million $ 2.71 million
Mar 2, 2025 $ 0.034
+28.06%
$ 33.15 million $ 2.38 million
Mar 1, 2025 $ 0.0265
-4.21%
$ 25.89 million $ 945,118
Feb 28, 2025 $ 0.0279
+16.94%
$ 27.19 million $ 2.64 million
Feb 27, 2025 $ 0.0238
-1.40%
$ 23.25 million $ 1.44 million
Feb 26, 2025 $ 0.0242
-5.54%
$ 23.57 million $ 1.77 million
Feb 25, 2025 $ 0.0256
+19.69%
$ 24.96 million $ 2.83 million
Feb 24, 2025 $ 0.0214
-21.63%
$ 20.85 million $ 1.98 million
Feb 23, 2025 $ 0.0273
-11.94%
$ 26.61 million $ 723,312
Feb 22, 2025 $ 0.031
+25.57%
$ 30.21 million $ 2.42 million
Feb 21, 2025 $ 0.0247
-8.27%
$ 24.06 million $ 1.46 million
Feb 20, 2025 $ 0.0269
+1.61%
$ 26.23 million $ 944,795