RETARDIO Historical Data

RETARDIO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0633
+1.75%
$ 61.76 million $ 900,652
Dec 31, 2024 $ 0.0622
-16.38%
$ 60.7 million $ 1.02 million
Dec 30, 2024 $ 0.0744
-4.20%
$ 72.59 million $ 1.02 million
Dec 29, 2024 $ 0.078
+24.69%
$ 76.15 million $ 864,729
Dec 28, 2024 $ 0.0626
-0.98%
$ 61.07 million $ 861,466
Dec 27, 2024 $ 0.0632
+0.49%
$ 61.68 million $ 990,132
Dec 26, 2024 $ 0.0629
-10.76%
$ 61.37 million $ 1.02 million
Dec 25, 2024 $ 0.0705
-0.33%
$ 68.77 million $ 1.12 million
Dec 24, 2024 $ 0.0717
+18.28%
$ 69.95 million $ 1.23 million
Dec 23, 2024 $ 0.0612
+3.71%
$ 59.71 million $ 1.23 million
Dec 22, 2024 $ 0.059
-7.65%
$ 57.57 million $ 1.19 million
Dec 21, 2024 $ 0.0639
-9.62%
$ 62.34 million $ 1.36 million
Dec 20, 2024 $ 0.0705
+6.04%
$ 68.79 million $ 1.53 million
Dec 19, 2024 $ 0.0665
-4.88%
$ 64.87 million $ 1.59 million
Dec 18, 2024 $ 0.0688
-9.54%
$ 67.15 million $ 1.54 million
Dec 17, 2024 $ 0.0762
-14.88%
$ 74.33 million $ 1.47 million
Dec 16, 2024 $ 0.0895
-8.78%
$ 87.33 million $ 1.54 million
Dec 15, 2024 $ 0.0981
+2.75%
$ 95.73 million $ 1.34 million
Dec 14, 2024 $ 0.0957
-7.53%
$ 93.36 million $ 1.4 million
Dec 13, 2024 $ 0.104
-7.49%
$ 101.73 million $ 1.46 million
Dec 12, 2024 $ 0.113
-10.13%
$ 109.97 million $ 1.59 million
Dec 11, 2024 $ 0.126
+3.39%
$ 122.85 million $ 1.62 million
Dec 10, 2024 $ 0.122
-0.15%
$ 118.82 million $ 1.67 million
Dec 9, 2024 $ 0.122
-15.24%
$ 119 million $ 1.68 million
Dec 8, 2024 $ 0.144
-0.10%
$ 140.25 million $ 1.64 million
Dec 7, 2024 $ 0.145
+11.02%
$ 141.35 million $ 1.6 million
Dec 6, 2024 $ 0.13
+11.46%
$ 127.23 million $ 1.59 million
Dec 5, 2024 $ 0.118
+4.24%
$ 114.82 million $ 1.7 million
Dec 4, 2024 $ 0.114
+3.72%
$ 111.1 million $ 1.7 million
Dec 3, 2024 $ 0.11
+8.85%
$ 107.11 million $ 1.66 million
Dec 2, 2024 $ 0.101
-16.01%
$ 97.54 million $ 1.71 million
Dec 1, 2024 $ 0.119
-12.28%
$ 116.3 million $ 1.74 million
Nov 30, 2024 $ 0.137
+3.36%
$ 133.85 million $ 1.51 million
Nov 29, 2024 $ 0.135
+13.76%
$ 132.08 million $ 1.48 million
Nov 28, 2024 $ 0.118
+1.47%
$ 115.57 million $ 1.41 million
Nov 27, 2024 $ 0.117
+8.99%
$ 113.98 million $ 1.45 million
Nov 26, 2024 $ 0.107
-8.64%
$ 104.68 million $ 1.5 million
Nov 25, 2024 $ 0.117
-15.98%
$ 114.59 million $ 1.56 million
Nov 24, 2024 $ 0.14
+20.42%
$ 136.27 million $ 1.62 million
Nov 23, 2024 $ 0.116
-5.96%
$ 113.28 million $ 2.19 million
Nov 22, 2024 $ 0.124
-10.64%
$ 121.12 million $ 1.58 million
Nov 21, 2024 $ 0.139
+11.33%
$ 135.54 million $ 1.61 million
Nov 20, 2024 $ 0.125
-17.36%
$ 120.56 million $ 1.5 million
Nov 19, 2024 $ 0.151
-8.55%
$ 147.23 million $ 1.52 million
Nov 18, 2024 $ 0.165
+5.82%
$ 160.79 million $ 1.56 million
Nov 17, 2024 $ 0.156
+7.17%
$ 151.94 million $ 1.48 million
Nov 16, 2024 $ 0.146
-2.57%
$ 142.64 million $ 1.55 million
Nov 15, 2024 $ 0.15
-5.75%
$ 146.44 million $ 1.53 million
Nov 14, 2024 $ 0.159
-4.29%
$ 155.37 million $ 2.08 million
Nov 13, 2024 $ 0.166
-16.74%
$ 162.34 million $ 5.27 million