RETARDIO Historical Data

RETARDIO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.2
+0.65%
$ 195.06 million $ 5.37 million
Nov 11, 2024 $ 0.199
+0.20%
$ 193.8 million $ 11.03 million
Nov 10, 2024 $ 0.198
-1.60%
$ 193.55 million $ 4.26 million
Nov 9, 2024 $ 0.202
-6.57%
$ 196.84 million $ 3.12 million
Nov 8, 2024 $ 0.216
-6.35%
$ 210.84 million $ 2.07 million
Nov 7, 2024 $ 0.231
+1.57%
$ 225.19 million $ 3.18 million
Nov 6, 2024 $ 0.227
+31.07%
$ 221.55 million $ 2.42 million
Nov 5, 2024 $ 0.173
+10.61%
$ 168.89 million $ 212,781
Nov 4, 2024 $ 0.156
-56.68%
$ 152.49 million $ 1.02 million
Nov 3, 2024 $ 0.361
-17.29%
$ 352 million $ 95,736
Nov 2, 2024 $ 0.442
+145.82%
$ 430.91 million $ 7.04 million
Nov 1, 2024 $ 0.18
+2.88%
$ 175.29 million $ 8.37 million
Oct 31, 2024 $ 0.175
+34.42%
$ 170.5 million $ 31.91 million
Oct 30, 2024 $ 0.13
-7.09%
$ 126.92 million $ 3.14 million
Oct 29, 2024 $ 0.14
+0.96%
$ 136.61 million $ 2.03 million
Oct 28, 2024 $ 0.139
+13.85%
$ 135.58 million $ 3.25 million
Oct 27, 2024 $ 0.122
+17.33%
$ 119.2 million $ 4.32 million
Oct 26, 2024 $ 0.104
-1.85%
$ 101.66 million $ 2.47 million
Oct 25, 2024 $ 0.106
-9.69%
$ 103.58 million $ 9.5 million
Oct 24, 2024 $ 0.118
-9.11%
$ 114.74 million $ 2.18 million
Oct 23, 2024 $ 0.129
-6.55%
$ 126.07 million $ 3.49 million
Oct 22, 2024 $ 0.138
+6.09%
$ 134.56 million $ 273,382
Oct 21, 2024 $ 0.13
-16.58%
$ 126.85 million $ 4.04 million
Oct 20, 2024 $ 0.156
+3.67%
$ 152.64 million $ 7.12 million
Oct 19, 2024 $ 0.151
-8.10%
$ 147.24 million $ 12.11 million
Oct 18, 2024 $ 0.164
+0.92%
$ 159.71 million $ 8.11 million
Oct 17, 2024 $ 0.162
+6.21%
$ 162.05 million $ 10.46 million
Oct 16, 2024 $ 0.15
+3.56%
$ 149.91 million $ 7.64 million
Oct 15, 2024 $ 0.145
-14.78%
$ 144.76 million $ 16.97 million
Oct 14, 2024 $ 0.17
-8.33%
$ 170.37 million $ 21.02 million
Oct 13, 2024 $ 0.187
+4.62%
$ 186.69 million $ 19.65 million
Oct 12, 2024 $ 0.178
+49.98%
$ 178.45 million $ 33.48 million
Oct 11, 2024 $ 0.119
+22.41%
$ 118.93 million $ 19.55 million
Oct 10, 2024 $ 0.0939
+5.75%
$ 93.89 million $ 1.09 million
Oct 9, 2024 $ 0.0888
-10.17%
$ 88.79 million $ 1.82 million
Oct 8, 2024 $ 0.099
+13.12%
$ 98.98 million $ 1.41 million
Oct 7, 2024 $ 0.0876
-3.24%
$ 87.53 million $ 2.11 million
Oct 6, 2024 $ 0.0905
+8.20%
$ 90.45 million $ 874,882
Oct 5, 2024 $ 0.0836
+1.79%
$ 83.6 million $ 1.31 million
Oct 4, 2024 $ 0.0815
+44.51%
$ 81.49 million $ 799,991
Oct 3, 2024 $ 0.0563
-9.26%
$ 56.32 million $ 427,448
Oct 2, 2024 $ 0.0607
-9.09%
$ 60.66 million $ 321,314
Oct 1, 2024 $ 0.067
-3.30%
$ 66.96 million $ 307,997
Sep 30, 2024 $ 0.0693
-12.60%
$ 69.25 million $ 465,496
Sep 29, 2024 $ 0.0793
+18.06%
$ 79.23 million $ 877,993
Sep 28, 2024 $ 0.0671
+13.83%
$ 67.11 million $ 454,189
Sep 27, 2024 $ 0.059
-1.64%
$ 58.95 million $ 608,449
Sep 26, 2024 $ 0.0599
+8.10%
$ 59.93 million $ 604,199
Sep 25, 2024 $ 0.0555
-7.88%
$ 55.49 million $ 451,447
Sep 24, 2024 $ 0.0603
+23.30%
$ 60.24 million $ 731,132