RETARDIO Historical Data

RETARDIO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0489
-6.36%
$ 48.86 million $ 333,757
Sep 22, 2024 $ 0.0522
+1.53%
$ 52.19 million $ 294,375
Sep 21, 2024 $ 0.0514
-1.29%
$ 51.4 million $ 429,865
Sep 20, 2024 $ 0.052
+25.82%
$ 52.02 million $ 1.09 million
Sep 19, 2024 $ 0.0415
+12.05%
$ 41.46 million $ 472,279
Sep 18, 2024 $ 0.0368
-0.69%
$ 36.8 million $ 283,714
Sep 17, 2024 $ 0.037
+2.74%
$ 36.99 million $ 296,323
Sep 16, 2024 $ 0.0361
+2.22%
$ 36.12 million $ 215,421
Sep 15, 2024 $ 0.0353
-13.51%
$ 35.33 million $ 215,364
Sep 14, 2024 $ 0.0409
-74.14%
$ 40.87 million $ 366,330
Sep 13, 2024 $ 0.158
+278.90%
$ 157.93 million $ 16,889
Sep 12, 2024 $ 0.045
+33.34%
$ 44.95 million $ 400,508
Sep 11, 2024 $ 0.0337
-7.98%
$ 33.71 million $ 292,957
Sep 10, 2024 $ 0.0366
-2.61%
$ 36.64 million $ 221,075
Sep 9, 2024 $ 0.0374
-5.17%
$ 37.42 million $ 258,555
Sep 8, 2024 $ 0.0394
+16.96%
$ 39.38 million $ 552,114
Sep 7, 2024 $ 0.0337
+7.67%
$ 33.67 million $ 258,537
Sep 6, 2024 $ 0.0313
-2.72%
$ 31.27 million $ 290,723
Sep 5, 2024 $ 0.0322
-0.89%
$ 32.15 million $ 398,781
Sep 4, 2024 $ 0.0325
+6.97%
$ 32.46 million $ 525,729
Sep 3, 2024 $ 0.0306
-14.05%
$ 30.6 million $ 560,983
Sep 2, 2024 $ 0.0355
+7.25%
$ 35.52 million $ 899,783
Sep 1, 2024 $ 0.0331
-27.16%
$ 33.06 million $ 715,589
Aug 31, 2024 $ 0.0453
+1.33%
$ 45.33 million $ 346,236
Aug 30, 2024 $ 0.0448
-3.07%
$ 44.75 million $ 421,482
Aug 29, 2024 $ 0.0458
+1.35%
$ 45.79 million $ 340,629
Aug 28, 2024 $ 0.0452
-6.16%
$ 45.18 million $ 462,209
Aug 27, 2024 $ 0.0482
-12.93%
$ 48.16 million $ 262,440
Aug 26, 2024 $ 0.0553
-12.90%
$ 55.31 million $ 415,334
Aug 25, 2024 $ 0.0635
-11.97%
$ 63.51 million $ 357,019
Aug 24, 2024 $ 0.0722
+1.66%
$ 72.14 million $ 381,539
Aug 23, 2024 $ 0.071
+35.74%
$ 70.95 million $ 664,902
Aug 22, 2024 $ 0.0517
+2.45%
$ 51.7 million $ 337,573
Aug 21, 2024 $ 0.0505
-7.21%
$ 50.46 million $ 364,932
Aug 20, 2024 $ 0.0539
+1.86%
$ 53.89 million $ 287,316
Aug 19, 2024 $ 0.0517
-6.70%
$ 51.7 million $ 232,727
Aug 18, 2024 $ 0.0566
+0.01%
$ 56.56 million $ 258,242
Aug 17, 2024 $ 0.0567
+4.31%
$ 56.71 million $ 337,351
Aug 16, 2024 $ 0.0541
-4.68%
$ 54.1 million $ 874,411
Aug 15, 2024 $ 0.0568
-11.02%
$ 56.78 million $ 1.07 million
Aug 14, 2024 $ 0.064
+5.06%
$ 64.03 million $ 756,722
Aug 13, 2024 $ 0.0608
-7.24%
$ 60.76 million $ 820,737
Aug 12, 2024 $ 0.0655
+8.98%
$ 65.5 million $ 1.02 million
Aug 11, 2024 $ 0.0601
-13.28%
$ 60.1 million $ 292,465
Aug 10, 2024 $ 0.0688
-12.76%
$ 68.77 million $ 622,157
Aug 9, 2024 $ 0.0785
-9.23%
$ 78.48 million $ 855,185
Aug 8, 2024 $ 0.0865
+7.79%
$ 86.44 million $ 1.76 million
Aug 7, 2024 $ 0.0802
-0.60%
$ 80.21 million $ 1.85 million
Aug 6, 2024 $ 0.0802
-4.68%
$ 80.18 million $ 1.96 million
Aug 5, 2024 $ 0.0943
+33.19%
$ 94.23 million $ 1.03 million