RETARDIO Historical Data

RETARDIO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0149
+3.38%
$ 14.52 million $ 114,526
Sep 6, 2025 $ 0.0144
-5.01%
$ 14.05 million $ 195,500
Sep 5, 2025 $ 0.0152
-2.06%
$ 14.81 million $ 327,541
Sep 4, 2025 $ 0.0153
-6.69%
$ 15.11 million $ 419,952
Sep 3, 2025 $ 0.0166
-4.48%
$ 15.99 million $ 1.48 million
Sep 2, 2025 $ 0.0189
+17.64%
$ 16.9 million $ 467,300
Sep 1, 2025 $ 0.016
-4.80%
$ 15.6 million $ 760,452
Aug 31, 2025 $ 0.0171
-0.33%
$ 16.43 million $ 323,207
Aug 30, 2025 $ 0.0172
-1.93%
$ 16.78 million $ 329,670
Aug 29, 2025 $ 0.0176
-11.09%
$ 17.17 million $ 818,588
Aug 28, 2025 $ 0.0198
+5.48%
$ 19.3 million $ 545,705
Aug 27, 2025 $ 0.0188
-3.63%
$ 18.3 million $ 635,046
Aug 26, 2025 $ 0.0195
+3.20%
$ 19.01 million $ 640,448
Aug 25, 2025 $ 0.0187
-5.08%
$ 18.47 million $ 927,288
Aug 24, 2025 $ 0.0196
-4.40%
$ 19.22 million $ 876,196
Aug 23, 2025 $ 0.0204
+1.43%
$ 19.96 million $ 673,645
Aug 22, 2025 $ 0.0199
+17.49%
$ 19.64 million $ 1.36 million
Aug 21, 2025 $ 0.0169
-15.61%
$ 16.6 million $ 686,074
Aug 20, 2025 $ 0.0203
+8.08%
$ 19.47 million $ 529,558
Aug 19, 2025 $ 0.0192
-8.59%
$ 18.28 million $ 672,744
Aug 18, 2025 $ 0.021
-7.93%
$ 20.48 million $ 594,649
Aug 17, 2025 $ 0.0228
+0.78%
$ 22.26 million $ 462,703
Aug 16, 2025 $ 0.0226
-4.04%
$ 22.07 million $ 733,583
Aug 15, 2025 $ 0.0236
-8.05%
$ 22.98 million $ 847,314
Aug 14, 2025 $ 0.0256
-6.89%
$ 25 million $ 1.53 million
Aug 13, 2025 $ 0.0275
+2.45%
$ 26.83 million $ 1.07 million
Aug 12, 2025 $ 0.0269
+7.56%
$ 26.22 million $ 909,372
Aug 11, 2025 $ 0.025
-13.36%
$ 24.39 million $ 1.36 million
Aug 10, 2025 $ 0.0288
-3.78%
$ 28.15 million $ 1.11 million
Aug 9, 2025 $ 0.03
+4.79%
$ 29.17 million $ 1.21 million
Aug 8, 2025 $ 0.0286
+4.80%
$ 27.92 million $ 1.29 million
Aug 7, 2025 $ 0.0273
+6.13%
$ 26.64 million $ 904,975
Aug 6, 2025 $ 0.0257
+0.47%
$ 25.1 million $ 751,599
Aug 5, 2025 $ 0.0256
-11.10%
$ 24.99 million $ 880,465
Aug 4, 2025 $ 0.0288
+16.73%
$ 28.1 million $ 1.11 million
Aug 3, 2025 $ 0.0245
+10.24%
$ 24.08 million $ 431,698
Aug 2, 2025 $ 0.0224
-4.47%
$ 21.65 million $ 615,701
Aug 1, 2025 $ 0.0234
-3.79%
$ 22.83 million $ 1.35 million
Jul 31, 2025 $ 0.0243
-6.26%
$ 23.7 million $ 743,108
Jul 30, 2025 $ 0.0259
-6.59%
$ 25.29 million $ 1.15 million
Jul 29, 2025 $ 0.0277
-13.62%
$ 27.07 million $ 1.42 million
Jul 28, 2025 $ 0.0321
-6.28%
$ 31.34 million $ 1.95 million
Jul 27, 2025 $ 0.0343
+8.93%
$ 33.44 million $ 871,074
Jul 26, 2025 $ 0.0315
-5.10%
$ 30.7 million $ 1.03 million
Jul 25, 2025 $ 0.0332
+4.38%
$ 32.35 million $ 1.85 million
Jul 24, 2025 $ 0.0318
+20.70%
$ 30.99 million $ 1.98 million
Jul 23, 2025 $ 0.0263
-13.11%
$ 25.68 million $ 1.76 million
Jul 22, 2025 $ 0.0303
+3.86%
$ 29.55 million $ 2.09 million
Jul 21, 2025 $ 0.0292
+8.10%
$ 28.45 million $ 2.52 million
Jul 20, 2025 $ 0.027
+23.78%
$ 26.32 million $ 2.7 million