RETARDIO Historical Data

RETARDIO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0218
-3.60%
$ 21.26 million $ 1.15 million
Jul 18, 2025 $ 0.0226
-5.08%
$ 22.06 million $ 2.47 million
Jul 17, 2025 $ 0.0238
+15.79%
$ 23.24 million $ 2.14 million
Jul 16, 2025 $ 0.0206
+26.98%
$ 20.07 million $ 2.06 million
Jul 15, 2025 $ 0.0162
-6.75%
$ 15.81 million $ 1.25 million
Jul 14, 2025 $ 0.0174
+4.84%
$ 16.95 million $ 1.24 million
Jul 13, 2025 $ 0.0166
+12.35%
$ 16.17 million $ 963,946
Jul 12, 2025 $ 0.0148
-14.37%
$ 14.39 million $ 1.09 million
Jul 11, 2025 $ 0.0172
-5.45%
$ 16.81 million $ 2.05 million
Jul 10, 2025 $ 0.0178
+6.34%
$ 17.39 million $ 1.2 million
Jul 9, 2025 $ 0.0167
+11.54%
$ 16.33 million $ 849,791
Jul 8, 2025 $ 0.015
+0.26%
$ 14.64 million $ 636,391
Jul 7, 2025 $ 0.015
-7.48%
$ 14.59 million $ 497,727
Jul 6, 2025 $ 0.0162
+3.65%
$ 15.78 million $ 560,304
Jul 5, 2025 $ 0.0156
+0.26%
$ 15.22 million $ 368,696
Jul 4, 2025 $ 0.0156
-6.79%
$ 15.18 million $ 571,820
Jul 3, 2025 $ 0.0167
-0.46%
$ 16.28 million $ 440,545
Jul 2, 2025 $ 0.0167
-1.17%
$ 16.34 million $ 347,558
Jul 1, 2025 $ 0.0169
-4.40%
$ 16.54 million $ 560,136
Jun 30, 2025 $ 0.0177
-4.27%
$ 17.27 million $ 701,510
Jun 29, 2025 $ 0.0185
-0.66%
$ 18.04 million $ 532,232
Jun 28, 2025 $ 0.0186
+11.20%
$ 18.15 million $ 494,782
Jun 27, 2025 $ 0.0167
-4.93%
$ 16.32 million $ 561,290
Jun 26, 2025 $ 0.0176
-7.30%
$ 17.17 million $ 562,355
Jun 25, 2025 $ 0.019
-4.50%
$ 18.52 million $ 545,554
Jun 24, 2025 $ 0.0199
+2.32%
$ 19.38 million $ 627,424
Jun 23, 2025 $ 0.0194
+17.94%
$ 18.94 million $ 1.09 million
Jun 22, 2025 $ 0.0165
+1.78%
$ 16.05 million $ 1.06 million
Jun 21, 2025 $ 0.0162
-8.35%
$ 15.77 million $ 732,224
Jun 20, 2025 $ 0.0176
-9.86%
$ 17.21 million $ 683,757
Jun 19, 2025 $ 0.0196
-5.58%
$ 19.09 million $ 609,794
Jun 18, 2025 $ 0.0207
+1.18%
$ 20.21 million $ 755,057
Jun 17, 2025 $ 0.0205
-5.07%
$ 19.98 million $ 1.19 million
Jun 16, 2025 $ 0.0216
-20.59%
$ 21.04 million $ 1.65 million
Jun 15, 2025 $ 0.0272
+24.73%
$ 26.5 million $ 1.37 million
Jun 14, 2025 $ 0.0218
-5.36%
$ 21.25 million $ 754,519
Jun 13, 2025 $ 0.023
-11.20%
$ 22.45 million $ 2.48 million
Jun 12, 2025 $ 0.0259
+11.24%
$ 25.28 million $ 1.77 million
Jun 11, 2025 $ 0.0233
-3.38%
$ 22.7 million $ 2.6 million
Jun 10, 2025 $ 0.0241
+22.92%
$ 23.49 million $ 1.54 million
Jun 9, 2025 $ 0.0196
+11.18%
$ 19.11 million $ 732,770
Jun 8, 2025 $ 0.0176
-0.10%
$ 17.19 million $ 629,438
Jun 7, 2025 $ 0.0176
+12.86%
$ 17.21 million $ 548,511
Jun 6, 2025 $ 0.0156
+1.43%
$ 15.24 million $ 651,501
Jun 5, 2025 $ 0.0154
-6.79%
$ 15.03 million $ 1.2 million
Jun 4, 2025 $ 0.0165
-10.82%
$ 16.12 million $ 1.15 million
Jun 3, 2025 $ 0.0185
-4.89%
$ 18.08 million $ 460,046
Jun 2, 2025 $ 0.0195
+2.20%
$ 19.01 million $ 536,006
Jun 1, 2025 $ 0.0191
+5.22%
$ 18.6 million $ 450,681
May 31, 2025 $ 0.0182
-9.53%
$ 17.75 million $ 703,359